16597 百度花旗七二購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.019 | 79.700 | 70,000 | 50.853 | 70,000 | 0.019 | ||
| 09/11/2026 | 0.017 | 78.500 | 555,000 | 50.690 | 540,000 | 0.021 | ||
| 06/11/2026 | 0.017 | 78.200 | 760,000 | 50.431 | 610,000 | 0.015 | ||
| 05/11/2026 | 0.020 | 80.650 | 0 | 48.995 | ||||
| 04/11/2026 | 0.014 | 76.550 | 0 | 49.551 | ||||
| 03/11/2026 | 0.014 | 74.700 | 0 | 52.122 | ||||
| 02/11/2026 | 0.016 | 75.650 | 0 | 52.473 | ||||
| 30/10/2026 | 0.016 | 75.700 | 0 | 51.690 | ||||
| 29/10/2026 | 0.016 | 75.550 | 0 | 51.690 | ||||
| 28/10/2026 | 0.016 | 77.150 | 0 | 49.049 | ||||
| 27/10/2026 | 0.016 | 75.250 | 0 | 51.697 | ||||
| 26/10/2026 | 0.017 | 76.400 | 0 | 50.678 | ||||
| 23/10/2026 | 0.017 | 75.950 | 20,000 | 50.708 | 20,000 | 0.018 | ||
| 22/10/2026 | 0.017 | 75.100 | 0 | 51.772 | ||||
| 21/10/2026 | 0.020 | 77.700 | 0 | 50.261 | ||||
| 20/10/2026 | 0.023 | 78.600 | 0 | 51.073 | ||||
| 16/10/2026 | 0.023 | 79.450 | 55,000 | 48.960 | 55,000 | 0.025 | ||
| 15/10/2026 | 0.022 | 78.350 | 85,000 | 49.662 | 75,000 | 0.023 | ||
| 14/10/2026 | 0.029 | 82.050 | 35,000 | 48.789 | 30,000 | 0.032 | 5,000 | 0.029 |
| 13/10/2026 | 0.028 | 81.650 | 0 | 48.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |