16592 範式信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 31.160 | 0 | 126.725 | ||||
| 20/05/2026 | 0.010 | 31.320 | 0 | 125.145 | ||||
| 19/05/2026 | 0.010 | 33.180 | 0 | 117.092 | ||||
| 18/05/2026 | 0.010 | 33.560 | 0 | 114.850 | ||||
| 15/05/2026 | 0.010 | 34.200 | 0 | 110.180 | ||||
| 14/05/2026 | 0.010 | 35.560 | 0 | 104.784 | ||||
| 13/05/2026 | 0.010 | 37.400 | 0 | 98.114 | ||||
| 12/05/2026 | 0.010 | 37.300 | 0 | 97.809 | ||||
| 11/05/2026 | 0.010 | 38.180 | 0 | 94.445 | ||||
| 08/05/2026 | 0.010 | 39.400 | 0 | 89.038 | ||||
| 07/05/2026 | 0.010 | 37.860 | 0 | 93.016 | ||||
| 06/05/2026 | 0.010 | 36.260 | 0 | 97.321 | ||||
| 05/05/2026 | 0.010 | 35.940 | 0 | 97.740 | ||||
| 04/05/2026 | 0.010 | 36.980 | 0 | 93.965 | ||||
| 30/04/2026 | 0.010 | 37.400 | 0 | 90.549 | ||||
| 29/04/2026 | 0.010 | 35.220 | 0 | 96.549 | ||||
| 28/04/2026 | 0.010 | 35.540 | 0 | 95.032 | ||||
| 27/04/2026 | 0.010 | 36.460 | 0 | 91.760 | ||||
| 24/04/2026 | 0.010 | 37.920 | 0 | 86.122 | ||||
| 23/04/2026 | 0.010 | 38.000 | 1,860,000 | 85.441 | 1,160,000 | 0.013 | 700,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |