16587 Ｓ金星展四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.010 | 1,662.500 | 0 | 29.537 | ||||
| 26/06/2024 | 0.010 | 1,672.500 | 0 | 29.965 | ||||
| 25/06/2024 | 0.010 | 1,679.500 | 0 | 30.193 | ||||
| 24/06/2024 | 0.010 | 1,685.000 | 0 | 30.351 | ||||
| 21/06/2024 | 0.010 | 1,705.000 | 0 | 30.997 | ||||
| 20/06/2024 | 0.010 | 1,690.500 | 0 | 30.055 | ||||
| 19/06/2024 | 0.010 | 1,685.000 | 0 | 29.609 | ||||
| 18/06/2024 | 0.010 | 1,673.000 | 0 | 28.811 | ||||
| 17/06/2024 | 0.010 | 1,673.500 | 0 | 28.703 | ||||
| 14/06/2024 | 0.010 | 1,672.000 | 0 | 28.227 | ||||
| 13/06/2024 | 0.010 | 1,675.000 | 0 | 28.262 | ||||
| 12/06/2024 | 0.010 | 1,672.000 | 0 | 27.975 | ||||
| 11/06/2024 | 0.010 | 1,665.000 | 0 | 27.465 | ||||
| 07/06/2024 | 0.010 | 1,716.500 | 0 | 29.646 | ||||
| 06/06/2024 | 0.010 | 1,707.000 | 0 | 29.045 | ||||
| 05/06/2024 | 0.010 | 1,686.000 | 0 | 27.860 | ||||
| 04/06/2024 | 0.010 | 1,693.000 | 0 | 28.120 | ||||
| 03/06/2024 | 0.010 | 1,683.000 | 0 | 27.499 | ||||
| 31/05/2024 | 0.010 | 1,693.000 | 0 | 27.670 | ||||
| 30/05/2024 | 0.010 | 1,687.500 | 100,000 | 27.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |