16576 舜光摩利四九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.011 | 43.150 | 0 | 108.930 | ||||
| 05/07/2024 | 0.011 | 44.400 | 0 | 103.232 | ||||
| 04/07/2024 | 0.011 | 45.800 | 0 | 98.650 | ||||
| 03/07/2024 | 0.011 | 47.050 | 0 | 94.646 | ||||
| 02/07/2024 | 0.011 | 46.450 | 0 | 95.674 | ||||
| 28/06/2024 | 0.011 | 48.250 | 0 | 88.779 | ||||
| 27/06/2024 | 0.011 | 48.000 | 0 | 88.907 | ||||
| 26/06/2024 | 0.011 | 49.150 | 0 | 85.525 | ||||
| 25/06/2024 | 0.011 | 47.550 | 0 | 89.067 | ||||
| 24/06/2024 | 0.011 | 49.250 | 0 | 84.349 | ||||
| 21/06/2024 | 0.011 | 49.250 | 0 | 82.986 | ||||
| 20/06/2024 | 0.011 | 51.250 | 0 | 77.846 | ||||
| 19/06/2024 | 0.011 | 52.000 | 0 | 75.727 | ||||
| 18/06/2024 | 0.011 | 51.650 | 0 | 76.120 | ||||
| 17/06/2024 | 0.011 | 49.750 | 0 | 80.087 | ||||
| 14/06/2024 | 0.011 | 48.700 | 0 | 81.319 | ||||
| 13/06/2024 | 0.011 | 47.050 | 0 | 84.836 | ||||
| 12/06/2024 | 0.011 | 45.550 | 0 | 88.085 | ||||
| 11/06/2024 | 0.011 | 46.450 | 0 | 85.466 | ||||
| 07/06/2024 | 0.011 | 47.550 | 0 | 81.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |