16574 小米摩利六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 39.200 | 0 | 53.188 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 51.439 | ||||
| 19/12/2025 | 0.010 | 40.540 | 80,000 | 48.959 | ||||
| 18/12/2025 | 0.010 | 40.200 | 2,050,000 | 49.585 | ||||
| 17/12/2025 | 0.011 | 41.220 | 0 | 48.039 | ||||
| 16/12/2025 | 0.011 | 40.900 | 1,040,000 | 48.605 | ||||
| 15/12/2025 | 0.012 | 41.840 | 0 | 47.187 | ||||
| 12/12/2025 | 0.015 | 42.960 | 1,470,000 | 46.734 | ||||
| 11/12/2025 | 0.013 | 42.180 | 3,000,000 | 46.601 | 1,000,000 | 0.013 | ||
| 10/12/2025 | 0.012 | 41.780 | 70,000 | 46.389 | ||||
| 09/12/2025 | 0.013 | 41.260 | 0 | 48.500 | ||||
| 08/12/2025 | 0.016 | 42.580 | 550,000 | 47.839 | ||||
| 05/12/2025 | 0.016 | 42.780 | 760,000 | 46.803 | ||||
| 04/12/2025 | 0.014 | 41.980 | 1,920,000 | 46.798 | 600,000 | 0.013 | ||
| 03/12/2025 | 0.011 | 40.220 | 2,520,000 | 47.817 | ||||
| 02/12/2025 | 0.011 | 40.700 | 8,710,000 | 46.447 | ||||
| 01/12/2025 | 0.012 | 40.300 | 6,380,000 | 48.257 | 990,000 | 0.013 | ||
| 28/11/2025 | 0.013 | 41.020 | 1,270,000 | 47.025 | ||||
| 27/11/2025 | 0.014 | 41.100 | 1,290,000 | 47.604 | ||||
| 26/11/2025 | 0.012 | 40.100 | 740,000 | 47.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |