16554 中壽匯豐七二購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.019 | 24.380 | 220,000 | 40.259 | 40,000 | 0.019 | 160,000 | 0.020 |
| 10/11/2026 | 0.021 | 24.520 | 1,660,000 | 40.613 | 540,000 | 0.022 | 840,000 | 0.023 |
| 09/11/2026 | 0.026 | 24.780 | 1,640,000 | 41.997 | 620,000 | 0.026 | 860,000 | 0.026 |
| 06/11/2026 | 0.030 | 25.180 | 1,880,000 | 41.406 | 1,140,000 | 0.030 | 660,000 | 0.030 |
| 05/11/2026 | 0.034 | 25.620 | 3,140,000 | 40.818 | 1,200,000 | 0.032 | 1,820,000 | 0.032 |
| 04/11/2026 | 0.033 | 25.440 | 3,900,000 | 41.110 | 1,840,000 | 0.032 | 2,060,000 | 0.029 |
| 03/11/2026 | 0.035 | 25.540 | 4,620,000 | 41.319 | 2,960,000 | 0.033 | 900,000 | 0.032 |
| 02/11/2026 | 0.028 | 24.800 | 9,880,000 | 41.560 | 4,460,000 | 0.029 | 4,120,000 | 0.028 |
| 30/10/2026 | 0.020 | 23.880 | 1,260,000 | 41.011 | 500,000 | 0.022 | 640,000 | 0.021 |
| 29/10/2026 | 0.024 | 24.220 | 1,340,000 | 41.545 | 1,300,000 | 0.024 | ||
| 28/10/2026 | 0.019 | 23.640 | 700,000 | 41.158 | 300,000 | 0.019 | 400,000 | 0.020 |
| 27/10/2026 | 0.021 | 23.820 | 7,040,000 | 41.370 | 4,360,000 | 0.022 | 2,020,000 | 0.022 |
| 26/10/2026 | 0.018 | 23.320 | 1,380,000 | 41.657 | 1,380,000 | 0.018 | ||
| 23/10/2026 | 0.019 | 23.540 | 1,800,000 | 40.740 | ||||
| 22/10/2026 | 0.013 | 22.620 | 3,580,000 | 40.508 | ||||
| 21/10/2026 | 0.016 | 23.100 | 340,000 | 40.422 | ||||
| 20/10/2026 | 0.017 | 23.020 | 1,500,000 | 41.313 | ||||
| 16/10/2026 | 0.020 | 23.620 | 86,800,000 | 39.813 | 38,340,000 | 0.022 | 44,920,000 | 0.022 |
| 15/10/2026 | 0.028 | 24.320 | 44,600,000 | 40.744 | 24,480,000 | 0.026 | 18,260,000 | 0.026 |
| 14/10/2026 | 0.031 | 24.940 | 38,420,000 | 39.027 | 11,600,000 | 0.031 | 18,560,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |