16545 平安法興七四購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.045 | 52.900 | 2,090,000 | 30.160 | 1,020,000 | 0.046 | 1,070,000 | 0.047 |
| 09/11/2026 | 0.048 | 52.850 | 2,440,000 | 30.814 | 1,220,000 | 0.050 | 1,220,000 | 0.052 |
| 06/11/2026 | 0.053 | 53.150 | 1,940,000 | 30.980 | 970,000 | 0.053 | 970,000 | 0.052 |
| 05/11/2026 | 0.053 | 53.450 | 1,440,000 | 30.292 | 720,000 | 0.051 | 720,000 | 0.049 |
| 04/11/2026 | 0.042 | 51.950 | 660,000 | 30.686 | 330,000 | 0.041 | 330,000 | 0.040 |
| 03/11/2026 | 0.041 | 51.650 | 410,000 | 30.907 | 410,000 | 0.041 | ||
| 02/11/2026 | 0.032 | 50.300 | 0 | 30.999 | ||||
| 30/10/2026 | 0.030 | 49.740 | 0 | 31.149 | ||||
| 29/10/2026 | 0.029 | 49.620 | 0 | 30.977 | ||||
| 28/10/2026 | 0.028 | 48.380 | 220,000 | 32.772 | 110,000 | 0.028 | 110,000 | 0.028 |
| 27/10/2026 | 0.029 | 48.680 | 200,000 | 32.448 | 100,000 | 0.029 | 100,000 | 0.029 |
| 26/10/2026 | 0.028 | 48.460 | 320,000 | 32.436 | 160,000 | 0.028 | 160,000 | 0.028 |
| 23/10/2026 | 0.031 | 49.020 | 3,060,000 | 32.040 | 1,430,000 | 0.032 | 1,630,000 | 0.031 |
| 22/10/2026 | 0.031 | 48.480 | 370,000 | 32.900 | 360,000 | 0.029 | ||
| 21/10/2026 | 0.030 | 49.180 | 700,000 | 31.287 | 190,000 | 0.033 | 510,000 | 0.031 |
| 20/10/2026 | 0.033 | 49.200 | 1,560,000 | 31.992 | 780,000 | 0.037 | 780,000 | 0.037 |
| 16/10/2026 | 0.037 | 50.050 | 860,000 | 31.158 | 430,000 | 0.038 | 430,000 | 0.039 |
| 15/10/2026 | 0.040 | 50.400 | 1,110,000 | 31.172 | 550,000 | 0.039 | 560,000 | 0.039 |
| 14/10/2026 | 0.042 | 50.600 | 7,170,000 | 31.191 | 3,530,000 | 0.041 | 3,640,000 | 0.041 |
| 13/10/2026 | 0.045 | 51.350 | 1,390,000 | 30.420 | 640,000 | 0.047 | 750,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |