16543 匯豐國君六九沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.021 | 122.300 | 0 | 35.590 | ||||
| 22/12/2025 | 0.021 | 121.300 | 12,000 | 35.036 | 12,000 | 0.021 | ||
| 19/12/2025 | 0.022 | 119.300 | 86,000 | 34.257 | 86,000 | 0.022 | ||
| 18/12/2025 | 0.023 | 118.700 | 220,000 | 34.280 | 220,000 | 0.024 | ||
| 17/12/2025 | 0.026 | 117.500 | 0 | 34.704 | ||||
| 16/12/2025 | 0.026 | 116.200 | 40,000 | 33.976 | 40,000 | 0.026 | ||
| 15/12/2025 | 0.026 | 116.200 | 0 | 33.921 | ||||
| 12/12/2025 | 0.024 | 117.300 | 512,000 | 33.622 | 90,000 | 0.023 | 422,000 | 0.024 |
| 11/12/2025 | 0.026 | 114.000 | 100,000 | 32.502 | 100,000 | 0.026 | ||
| 10/12/2025 | 0.033 | 111.700 | 0 | 33.398 | ||||
| 09/12/2025 | 0.035 | 109.500 | 336,000 | 32.527 | 168,000 | 0.034 | 168,000 | 0.034 |
| 08/12/2025 | 0.037 | 109.100 | 0 | 32.804 | ||||
| 05/12/2025 | 0.033 | 111.000 | 0 | 32.641 | ||||
| 04/12/2025 | 0.033 | 111.500 | 0 | 32.886 | ||||
| 03/12/2025 | 0.033 | 111.200 | 0 | 32.658 | ||||
| 02/12/2025 | 0.034 | 111.000 | 44,000 | 32.921 | 22,000 | 0.034 | 22,000 | 0.032 |
| 01/12/2025 | 0.034 | 110.500 | 84,000 | 32.573 | 42,000 | 0.034 | 42,000 | 0.034 |
| 28/11/2025 | 0.037 | 109.300 | 0 | 32.564 | ||||
| 27/11/2025 | 0.038 | 109.000 | 820,000 | 32.611 | 410,000 | 0.039 | 410,000 | 0.039 |
| 26/11/2025 | 0.042 | 107.600 | 0 | 32.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |