16518 商湯信證七三購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.027 | 1.170 | 0 | 69.518 | ||||
| 09/11/2026 | 0.026 | 1.145 | 0 | 70.917 | ||||
| 06/11/2026 | 0.028 | 1.160 | 256,000 | 70.448 | 128,000 | 0.028 | 128,000 | 0.027 |
| 05/11/2026 | 0.029 | 1.160 | 256,000 | 71.093 | 128,000 | 0.031 | 128,000 | 0.030 |
| 04/11/2026 | 0.022 | 1.110 | 0 | 69.306 | ||||
| 03/11/2026 | 0.020 | 1.070 | 0 | 70.976 | ||||
| 02/11/2026 | 0.024 | 1.105 | 0 | 71.327 | ||||
| 30/10/2026 | 0.025 | 1.105 | 480,000 | 71.576 | 240,000 | 0.028 | 240,000 | 0.029 |
| 29/10/2026 | 0.030 | 1.155 | 0 | 70.771 | ||||
| 28/10/2026 | 0.030 | 1.155 | 600,000 | 70.536 | 300,000 | 0.030 | 300,000 | 0.031 |
| 27/10/2026 | 0.025 | 1.105 | 0 | 70.866 | ||||
| 26/10/2026 | 0.031 | 1.145 | 0 | 71.957 | ||||
| 23/10/2026 | 0.032 | 1.160 | 456,000 | 70.551 | 228,000 | 0.025 | 228,000 | 0.026 |
| 22/10/2026 | 0.027 | 1.110 | 0 | 71.071 | ||||
| 21/10/2026 | 0.032 | 1.150 | 0 | 71.122 | ||||
| 20/10/2026 | 0.032 | 1.145 | 0 | 71.401 | ||||
| 16/10/2026 | 0.032 | 1.155 | 0 | 69.504 | ||||
| 15/10/2026 | 0.032 | 1.140 | 0 | 70.800 | ||||
| 14/10/2026 | 0.039 | 1.190 | 0 | 70.939 | ||||
| 13/10/2026 | 0.039 | 1.190 | 0 | 70.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |