16516 工行麥銀五乙購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 6.160 | 0 | 57.056 | ||||
| 22/12/2025 | 0.016 | 6.130 | 0 | 55.401 | ||||
| 19/12/2025 | 0.016 | 6.120 | 0 | 48.386 | ||||
| 18/12/2025 | 0.016 | 6.120 | 0 | 46.467 | ||||
| 17/12/2025 | 0.016 | 6.030 | 0 | 48.679 | ||||
| 16/12/2025 | 0.016 | 5.980 | 0 | 49.111 | ||||
| 15/12/2025 | 0.016 | 6.090 | 0 | 43.055 | ||||
| 12/12/2025 | 0.016 | 6.140 | 0 | 37.592 | ||||
| 11/12/2025 | 0.016 | 6.110 | 0 | 37.716 | ||||
| 10/12/2025 | 0.016 | 6.080 | 0 | 37.855 | ||||
| 09/12/2025 | 0.016 | 6.120 | 0 | 35.600 | ||||
| 08/12/2025 | 0.016 | 6.110 | 0 | 35.146 | ||||
| 05/12/2025 | 0.016 | 6.330 | 0 | 25.988 | ||||
| 04/12/2025 | 0.015 | 6.220 | 0 | 33.330 | ||||
| 03/12/2025 | 0.018 | 6.164 | 0 | 30.928 | ||||
| 02/12/2025 | 0.018 | 6.274 | 0 | 26.954 | ||||
| 01/12/2025 | 0.021 | 6.304 | 0 | 26.588 | ||||
| 28/11/2025 | 0.022 | 6.284 | 60,000 | 26.215 | 60,000 | 0.022 | ||
| 27/11/2025 | 0.026 | 6.334 | 1,500,000 | 25.457 | 750,000 | 0.026 | 750,000 | 0.024 |
| 26/11/2025 | 0.030 | 6.344 | 0 | 25.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |