16501 遠海匯豐七二購Ａ (认购证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.072 | 17.130 | 26,035,000 | 48.475 | 13,012,500 | 0.073 | 13,022,500 | 0.073 |
| 10/11/2026 | 0.074 | 17.090 | 18,105,000 | 48.950 | 9,042,500 | 0.082 | 9,062,500 | 0.081 |
| 09/11/2026 | 0.085 | 17.320 | 24,655,000 | 49.278 | 12,327,500 | 0.096 | 12,327,500 | 0.096 |
| 06/11/2026 | 0.096 | 17.680 | 25,900,000 | 48.006 | 12,900,000 | 0.101 | 13,000,000 | 0.098 |
| 05/11/2026 | 0.103 | 17.810 | 43,317,500 | 48.055 | 21,690,000 | 0.106 | 21,627,500 | 0.105 |
| 04/11/2026 | 0.128 | 18.320 | 23,217,500 | 48.064 | 11,610,000 | 0.118 | 11,590,000 | 0.117 |
| 03/11/2026 | 0.107 | 17.790 | 16,830,000 | 48.441 | 8,440,000 | 0.083 | 8,390,000 | 0.081 |
| 02/11/2026 | 0.108 | 18.070 | 38,390,000 | 46.325 | 18,912,500 | 0.114 | 19,447,500 | 0.114 |
| 30/10/2026 | 0.104 | 17.900 | 23,090,000 | 46.286 | 11,710,000 | 0.101 | 11,310,000 | 0.099 |
| 29/10/2026 | 0.059 | 16.620 | 19,800,000 | 46.307 | 9,700,000 | 0.068 | 10,100,000 | 0.070 |
| 28/10/2026 | 0.064 | 16.650 | 42,195,000 | 47.029 | 21,597,500 | 0.064 | 20,597,500 | 0.063 |
| 27/10/2026 | 0.070 | 16.760 | 36,317,500 | 47.375 | 18,312,500 | 0.065 | 18,005,000 | 0.064 |
| 26/10/2026 | 0.061 | 16.510 | 33,400,000 | 46.903 | 15,382,500 | 0.060 | 16,710,000 | 0.060 |
| 23/10/2026 | 0.054 | 16.100 | 28,952,500 | 47.382 | 14,527,500 | 0.057 | 14,417,500 | 0.056 |
| 22/10/2026 | 0.055 | 16.120 | 25,950,000 | 47.298 | 12,980,000 | 0.061 | 12,870,000 | 0.062 |
| 21/10/2026 | 0.072 | 16.790 | 18,145,000 | 46.412 | 9,085,000 | 0.071 | 9,060,000 | 0.071 |
| 20/10/2026 | 0.073 | 16.700 | 28,780,000 | 47.028 | 14,290,000 | 0.076 | 14,390,000 | 0.076 |
| 16/10/2026 | 0.089 | 17.190 | 15,880,000 | 46.003 | 7,935,000 | 0.099 | 7,945,000 | 0.103 |
| 15/10/2026 | 0.103 | 17.340 | 34,900,000 | 47.186 | 17,450,000 | 0.106 | 17,450,000 | 0.106 |
| 14/10/2026 | 0.128 | 17.920 | 1,525,000 | 46.817 | 1,487,500 | 0.124 | 10,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |