16488 鐵建法興四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.011 | 4.890 | 0 | 60.357 | ||||
| 28/08/2024 | 0.011 | 4.970 | 0 | 58.601 | ||||
| 27/08/2024 | 0.011 | 5.040 | 0 | 57.027 | ||||
| 26/08/2024 | 0.011 | 5.010 | 0 | 57.342 | ||||
| 23/08/2024 | 0.011 | 5.050 | 0 | 55.921 | ||||
| 22/08/2024 | 0.011 | 5.040 | 0 | 55.877 | ||||
| 21/08/2024 | 0.011 | 5.050 | 0 | 55.478 | ||||
| 20/08/2024 | 0.011 | 5.050 | 0 | 55.251 | ||||
| 19/08/2024 | 0.011 | 5.060 | 0 | 54.856 | ||||
| 16/08/2024 | 0.011 | 5.060 | 0 | 54.222 | ||||
| 15/08/2024 | 0.011 | 4.950 | 0 | 55.958 | ||||
| 14/08/2024 | 0.011 | 4.890 | 0 | 56.814 | ||||
| 13/08/2024 | 0.011 | 4.910 | 0 | 56.225 | ||||
| 12/08/2024 | 0.011 | 4.900 | 0 | 56.196 | ||||
| 09/08/2024 | 0.011 | 4.900 | 0 | 55.577 | ||||
| 08/08/2024 | 0.011 | 4.880 | 0 | 55.727 | ||||
| 07/08/2024 | 0.011 | 4.920 | 0 | 54.826 | ||||
| 06/08/2024 | 0.011 | 4.870 | 0 | 55.397 | ||||
| 05/08/2024 | 0.011 | 4.830 | 0 | 55.903 | ||||
| 02/08/2024 | 0.011 | 5.010 | 0 | 52.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |