日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.011 | 4.890 | 0 | 60.357 | ||||
28/08/2024 | 0.011 | 4.970 | 0 | 58.601 | ||||
27/08/2024 | 0.011 | 5.040 | 0 | 57.027 | ||||
26/08/2024 | 0.011 | 5.010 | 0 | 57.342 | ||||
23/08/2024 | 0.011 | 5.050 | 0 | 55.921 | ||||
22/08/2024 | 0.011 | 5.040 | 0 | 55.877 | ||||
21/08/2024 | 0.011 | 5.050 | 0 | 55.478 | ||||
20/08/2024 | 0.011 | 5.050 | 0 | 55.251 | ||||
19/08/2024 | 0.011 | 5.060 | 0 | 54.856 | ||||
16/08/2024 | 0.011 | 5.060 | 0 | 54.222 | ||||
15/08/2024 | 0.011 | 4.950 | 0 | 55.958 | ||||
14/08/2024 | 0.011 | 4.890 | 0 | 56.814 | ||||
13/08/2024 | 0.011 | 4.910 | 0 | 56.225 | ||||
12/08/2024 | 0.011 | 4.900 | 0 | 56.196 | ||||
09/08/2024 | 0.011 | 4.900 | 0 | 55.577 | ||||
08/08/2024 | 0.011 | 4.880 | 0 | 55.727 | ||||
07/08/2024 | 0.011 | 4.920 | 0 | 54.826 | ||||
06/08/2024 | 0.011 | 4.870 | 0 | 55.397 | ||||
05/08/2024 | 0.011 | 4.830 | 0 | 55.903 | ||||
02/08/2024 | 0.011 | 5.010 | 0 | 52.230 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |