16480 騰訊法巴七三購Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.108 | 602.000 | 3,735,000 | 30.329 | 1,700,000 | 0.109 | 2,030,000 | 0.109 |
| 22/12/2025 | 0.116 | 614.500 | 2,455,000 | 29.692 | 1,025,000 | 0.121 | 1,430,000 | 0.119 |
| 19/12/2025 | 0.120 | 614.000 | 1,275,000 | 30.403 | 670,000 | 0.115 | 600,000 | 0.114 |
| 18/12/2025 | 0.109 | 605.000 | 405,000 | 29.824 | 185,000 | 0.109 | 220,000 | 0.108 |
| 17/12/2025 | 0.110 | 605.000 | 1,870,000 | 29.974 | 1,050,000 | 0.106 | 820,000 | 0.105 |
| 16/12/2025 | 0.103 | 596.500 | 855,000 | 29.957 | 230,000 | 0.102 | 575,000 | 0.100 |
| 15/12/2025 | 0.109 | 603.000 | 145,000 | 29.991 | 70,000 | 0.110 | 75,000 | 0.108 |
| 12/12/2025 | 0.115 | 616.000 | 315,000 | 28.822 | 160,000 | 0.109 | 155,000 | 0.110 |
| 11/12/2025 | 0.108 | 601.500 | 400,000 | 29.897 | 275,000 | 0.112 | 125,000 | 0.108 |
| 10/12/2025 | 0.109 | 603.000 | 740,000 | 29.800 | 290,000 | 0.105 | 450,000 | 0.105 |
| 09/12/2025 | 0.108 | 602.500 | 4,760,000 | 29.796 | 2,180,000 | 0.109 | 2,580,000 | 0.107 |
| 08/12/2025 | 0.113 | 605.000 | 230,000 | 30.283 | 90,000 | 0.116 | 140,000 | 0.115 |
| 05/12/2025 | 0.117 | 610.000 | 545,000 | 30.078 | 260,000 | 0.116 | 285,000 | 0.116 |
| 04/12/2025 | 0.119 | 612.000 | 235,000 | 30.072 | 15,000 | 0.119 | 220,000 | 0.117 |
| 03/12/2025 | 0.119 | 611.000 | 265,000 | 30.202 | 30,000 | 0.118 | 235,000 | 0.120 |
| 02/12/2025 | 0.124 | 617.000 | 1,015,000 | 29.833 | 820,000 | 0.127 | 195,000 | 0.125 |
| 01/12/2025 | 0.126 | 619.500 | 2,425,000 | 29.730 | 1,320,000 | 0.128 | 1,080,000 | 0.126 |
| 28/11/2025 | 0.124 | 611.500 | 580,000 | 30.613 | 100,000 | 0.125 | 480,000 | 0.123 |
| 27/11/2025 | 0.123 | 611.500 | 1,400,000 | 30.393 | 260,000 | 0.131 | 1,140,000 | 0.128 |
| 26/11/2025 | 0.134 | 619.500 | 915,000 | 30.972 | 440,000 | 0.139 | 475,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |