16465 美團法巴六六購Ｂ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.086 | 103.200 | 210,000 | 45.400 | ||||
| 23/12/2025 | 0.087 | 103.200 | 1,135,000 | 45.432 | 510,000 | 0.087 | 625,000 | 0.088 |
| 22/12/2025 | 0.088 | 102.800 | 340,000 | 45.950 | 215,000 | 0.095 | 125,000 | 0.090 |
| 19/12/2025 | 0.089 | 102.700 | 295,000 | 45.878 | 110,000 | 0.086 | 185,000 | 0.094 |
| 18/12/2025 | 0.084 | 101.400 | 755,000 | 46.081 | 380,000 | 0.081 | 375,000 | 0.082 |
| 17/12/2025 | 0.086 | 101.300 | 3,145,000 | 46.494 | 1,470,000 | 0.082 | 1,480,000 | 0.082 |
| 16/12/2025 | 0.079 | 99.500 | 1,095,000 | 46.725 | 520,000 | 0.079 | 575,000 | 0.079 |
| 15/12/2025 | 0.086 | 100.900 | 470,000 | 46.643 | 470,000 | 0.086 | ||
| 12/12/2025 | 0.098 | 102.400 | 1,450,000 | 47.143 | 730,000 | 0.098 | 470,000 | 0.098 |
| 11/12/2025 | 0.090 | 101.500 | 945,000 | 46.340 | 465,000 | 0.088 | 480,000 | 0.090 |
| 10/12/2025 | 0.086 | 100.000 | 8,000,000 | 46.970 | 3,825,000 | 0.085 | 4,160,000 | 0.085 |
| 09/12/2025 | 0.079 | 97.350 | 2,850,000 | 48.179 | 1,430,000 | 0.082 | 1,405,000 | 0.084 |
| 08/12/2025 | 0.088 | 99.500 | 10,145,000 | 47.751 | 5,195,000 | 0.089 | 4,950,000 | 0.090 |
| 05/12/2025 | 0.088 | 99.050 | 7,755,000 | 47.855 | 3,815,000 | 0.082 | 3,920,000 | 0.082 |
| 04/12/2025 | 0.086 | 98.100 | 10,695,000 | 48.311 | 5,305,000 | 0.084 | 5,390,000 | 0.084 |
| 03/12/2025 | 0.077 | 95.900 | 12,495,000 | 48.491 | 6,260,000 | 0.077 | 6,235,000 | 0.076 |
| 02/12/2025 | 0.077 | 96.500 | 18,965,000 | 47.633 | 9,290,000 | 0.078 | 9,575,000 | 0.078 |
| 01/12/2025 | 0.088 | 99.550 | 10,160,000 | 46.724 | 5,260,000 | 0.095 | 4,825,000 | 0.096 |
| 28/11/2025 | 0.113 | 102.500 | 1,845,000 | 48.173 | 770,000 | 0.118 | 1,075,000 | 0.118 |
| 27/11/2025 | 0.120 | 104.000 | 1,435,000 | 47.706 | 720,000 | 0.118 | 715,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |