16464 中移東亞五四購Ａ (认购证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2024 | 0.210 | 73.000 | 600,000 | 29.758 | 250,000 | 0.214 | 350,000 | 0.265 |
| 07/10/2024 | 0.275 | 77.350 | 0 | 29.027 | ||||
| 04/10/2024 | 0.228 | 75.500 | 0 | 23.143 | ||||
| 03/10/2024 | 0.220 | 75.200 | 100,000 | 22.002 | 100,000 | 0.220 | ||
| 02/10/2024 | 0.249 | 77.000 | 375,000 | 21.398 | 375,000 | 0.240 | ||
| 30/09/2024 | 0.187 | 73.450 | 0 | 20.584 | ||||
| 27/09/2024 | 0.184 | 73.050 | 100,000 | 21.362 | 100,000 | 0.183 | ||
| 26/09/2024 | 0.190 | 72.500 | 0 | 25.402 | ||||
| 25/09/2024 | 0.198 | 73.700 | 0 | 22.378 | ||||
| 24/09/2024 | 0.196 | 73.500 | 0 | 22.828 | ||||
| 23/09/2024 | 0.175 | 72.050 | 0 | 23.000 | ||||
| 20/09/2024 | 0.175 | 72.100 | 0 | 22.568 | ||||
| 19/09/2024 | 0.175 | 72.100 | 0 | 22.049 | ||||
| 17/09/2024 | 0.172 | 71.900 | 0 | 21.891 | ||||
| 16/09/2024 | 0.162 | 71.250 | 0 | 21.688 | ||||
| 13/09/2024 | 0.162 | 71.100 | 0 | 22.052 | ||||
| 12/09/2024 | 0.155 | 70.250 | 0 | 23.274 | ||||
| 11/09/2024 | 0.155 | 70.250 | 0 | 23.201 | ||||
| 10/09/2024 | 0.167 | 71.200 | 0 | 22.697 | ||||
| 09/09/2024 | 0.167 | 71.250 | 0 | 22.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |