16436 澳博麥銀七十購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.036 | 1.130 | 320,000 | 46.526 | 160,000 | 0.038 | 120,000 | 0.036 |
| 09/11/2026 | 0.035 | 1.125 | 5,427,000 | 46.379 | 5,087,000 | 0.031 | 289,000 | 0.029 |
| 06/11/2026 | 0.030 | 1.075 | 5,733,000 | 47.229 | 440,000 | 0.033 | 5,293,000 | 0.031 |
| 05/11/2026 | 0.054 | 1.220 | 840,000 | 46.496 | 420,000 | 0.054 | 420,000 | 0.054 |
| 04/11/2026 | 0.047 | 1.185 | 480,000 | 46.471 | 240,000 | 0.048 | 240,000 | 0.048 |
| 03/11/2026 | 0.051 | 1.205 | 160,000 | 46.383 | 80,000 | 0.049 | 80,000 | 0.049 |
| 02/11/2026 | 0.041 | 1.155 | 1,740,000 | 46.182 | 870,000 | 0.043 | 870,000 | 0.043 |
| 30/10/2026 | 0.042 | 1.135 | 700,000 | 47.551 | 350,000 | 0.042 | 350,000 | 0.041 |
| 29/10/2026 | 0.042 | 1.140 | 1,840,000 | 47.163 | 920,000 | 0.044 | 920,000 | 0.045 |
| 28/10/2026 | 0.044 | 1.170 | 1,660,000 | 45.911 | 830,000 | 0.046 | 830,000 | 0.047 |
| 27/10/2026 | 0.053 | 1.195 | 0 | 47.104 | ||||
| 26/10/2026 | 0.055 | 1.205 | 1,680,000 | 46.994 | 840,000 | 0.054 | 840,000 | 0.054 |
| 23/10/2026 | 0.055 | 1.200 | 320,000 | 47.090 | 160,000 | 0.056 | 160,000 | 0.055 |
| 22/10/2026 | 0.050 | 1.175 | 1,760,000 | 47.082 | 880,000 | 0.052 | 880,000 | 0.053 |
| 21/10/2026 | 0.057 | 1.210 | 320,000 | 46.895 | 160,000 | 0.057 | 160,000 | 0.058 |
| 20/10/2026 | 0.056 | 1.200 | 320,000 | 47.163 | 160,000 | 0.057 | 160,000 | 0.057 |
| 16/10/2026 | 0.056 | 1.195 | 3,560,000 | 47.192 | 1,780,000 | 0.060 | 1,780,000 | 0.060 |
| 15/10/2026 | 0.059 | 1.215 | 400,000 | 46.720 | 200,000 | 0.060 | 200,000 | 0.061 |
| 14/10/2026 | 0.073 | 1.260 | 580,000 | 47.492 | 290,000 | 0.078 | 290,000 | 0.077 |
| 13/10/2026 | 0.078 | 1.285 | 1,630,000 | 47.042 | 900,000 | 0.077 | 580,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |