16435 友邦信證六七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.015 | 83.250 | 0 | 37.382 | ||||
| 23/12/2025 | 0.015 | 82.650 | 0 | 36.868 | ||||
| 22/12/2025 | 0.015 | 82.650 | 0 | 36.789 | ||||
| 19/12/2025 | 0.015 | 82.500 | 40,000 | 36.437 | ||||
| 18/12/2025 | 0.021 | 81.350 | 0 | 38.774 | ||||
| 17/12/2025 | 0.021 | 80.950 | 0 | 38.347 | ||||
| 16/12/2025 | 0.023 | 79.800 | 0 | 38.285 | ||||
| 15/12/2025 | 0.023 | 80.650 | 0 | 38.963 | ||||
| 12/12/2025 | 0.025 | 79.000 | 0 | 38.206 | ||||
| 11/12/2025 | 0.026 | 77.300 | 0 | 36.997 | ||||
| 10/12/2025 | 0.026 | 77.500 | 0 | 37.114 | ||||
| 09/12/2025 | 0.026 | 77.250 | 0 | 36.727 | ||||
| 08/12/2025 | 0.025 | 77.900 | 0 | 36.815 | ||||
| 05/12/2025 | 0.025 | 78.300 | 0 | 36.969 | ||||
| 04/12/2025 | 0.025 | 79.000 | 0 | 37.533 | ||||
| 03/12/2025 | 0.024 | 79.550 | 0 | 37.488 | ||||
| 02/12/2025 | 0.024 | 80.800 | 0 | 38.622 | ||||
| 01/12/2025 | 0.024 | 80.500 | 0 | 38.290 | ||||
| 28/11/2025 | 0.024 | 80.600 | 0 | 38.158 | ||||
| 27/11/2025 | 0.024 | 82.050 | 0 | 39.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |