16419 京東瑞銀七二購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.032 | 112.100 | 1,710,000 | 38.863 | 805,000 | 0.031 | 805,000 | 0.030 |
| 09/11/2026 | 0.036 | 112.300 | 2,180,000 | 40.455 | 1,090,000 | 0.041 | 1,090,000 | 0.038 |
| 06/11/2026 | 0.040 | 113.300 | 3,090,000 | 40.419 | 1,000,000 | 0.040 | 2,000,000 | 0.040 |
| 05/11/2026 | 0.042 | 113.900 | 2,395,000 | 40.324 | 2,185,000 | 0.041 | 210,000 | 0.035 |
| 04/11/2026 | 0.024 | 106.500 | 1,190,000 | 40.411 | 520,000 | 0.022 | 670,000 | 0.022 |
| 03/11/2026 | 0.026 | 107.300 | 185,000 | 40.400 | 135,000 | 0.026 | 50,000 | 0.024 |
| 02/11/2026 | 0.015 | 101.600 | 0 | 39.687 | ||||
| 30/10/2026 | 0.015 | 100.400 | 360,000 | 40.493 | 180,000 | 0.015 | 180,000 | 0.015 |
| 29/10/2026 | 0.013 | 98.550 | 0 | 40.733 | ||||
| 28/10/2026 | 0.014 | 100.100 | 0 | 39.652 | ||||
| 27/10/2026 | 0.014 | 99.050 | 1,400,000 | 40.650 | 700,000 | 0.014 | 700,000 | 0.014 |
| 26/10/2026 | 0.016 | 99.400 | 0 | 41.671 | ||||
| 23/10/2026 | 0.016 | 100.000 | 1,240,000 | 40.436 | 970,000 | 0.016 | 270,000 | 0.017 |
| 22/10/2026 | 0.014 | 98.300 | 700,000 | 40.576 | 620,000 | 0.015 | ||
| 21/10/2026 | 0.020 | 102.700 | 50,000 | 39.825 | 50,000 | 0.022 | ||
| 20/10/2026 | 0.023 | 104.400 | 90,000 | 39.566 | 90,000 | 0.023 | ||
| 16/10/2026 | 0.026 | 106.100 | 4,260,000 | 38.637 | 2,130,000 | 0.028 | 2,130,000 | 0.026 |
| 15/10/2026 | 0.025 | 104.900 | 1,830,000 | 39.318 | 1,830,000 | 0.025 | ||
| 14/10/2026 | 0.027 | 106.100 | 480,000 | 38.863 | 240,000 | 0.027 | 240,000 | 0.025 |
| 13/10/2026 | 0.026 | 104.900 | 0 | 39.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |