16397 領展信證五乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.01034.720086.330
22/12/20250.01034.680080.398
19/12/20250.01034.980071.064
18/12/20250.01034.580064.937
17/12/20250.01034.260059.960
16/12/20250.01034.200057.356
15/12/20250.01034.500057.576
12/12/20250.01034.780054.407
11/12/20250.01434.420054.830
10/12/20250.01434.240052.287
09/12/20250.01434.620053.422
08/12/20250.01434.320050.365
05/12/20250.01435.000051.168
04/12/20250.01435.280051.714
03/12/20250.01435.120049.909
02/12/20250.01435.700045.369
01/12/20250.01435.811051.717
28/11/20250.01435.611048.323
27/11/20250.01435.431046.747
26/11/20250.01435.731047.462
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。