16396 南科信證六乙購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 5.370 | 163,000 | 37.814 | 163,000 | 0.079 | ||
| 22/12/2025 | 0.080 | 5.415 | 529,000 | 37.225 | 466,000 | 0.079 | 43,000 | 0.081 |
| 19/12/2025 | 0.079 | 5.360 | 4,640,000 | 37.765 | 4,096,000 | 0.077 | 317,000 | 0.079 |
| 18/12/2025 | 0.074 | 5.310 | 701,000 | 37.313 | 540,000 | 0.071 | 159,000 | 0.075 |
| 17/12/2025 | 0.077 | 5.350 | 1,228,000 | 37.329 | 1,228,000 | 0.078 | ||
| 16/12/2025 | 0.075 | 5.290 | 3,930,000 | 37.762 | 185,000 | 0.072 | 3,712,000 | 0.073 |
| 15/12/2025 | 0.082 | 5.385 | 177,000 | 37.811 | 177,000 | 0.083 | ||
| 12/12/2025 | 0.091 | 5.515 | 7,000 | 37.521 | 3,000 | 0.089 | 1,000 | 0.090 |
| 11/12/2025 | 0.085 | 5.425 | 24,000 | 37.624 | 24,000 | 0.088 | ||
| 10/12/2025 | 0.087 | 5.455 | 29,000 | 37.524 | 29,000 | 0.086 | ||
| 09/12/2025 | 0.086 | 5.445 | 9,153,000 | 37.517 | 9,153,000 | 0.089 | ||
| 08/12/2025 | 0.095 | 5.545 | 70,000 | 37.811 | 70,000 | 0.095 | ||
| 05/12/2025 | 0.095 | 5.540 | 6,025,000 | 37.738 | 6,022,000 | 0.095 | 2,000 | 0.089 |
| 04/12/2025 | 0.091 | 5.500 | 11,000 | 37.466 | 7,000 | 0.090 | ||
| 03/12/2025 | 0.086 | 5.420 | 7,064,000 | 37.629 | 7,064,000 | 0.088 | ||
| 02/12/2025 | 0.094 | 5.520 | 40,000 | 37.523 | 40,000 | 0.098 | ||
| 01/12/2025 | 0.094 | 5.520 | 296,000 | 37.469 | 295,000 | 0.094 | 1,000 | 0.093 |
| 28/11/2025 | 0.094 | 5.490 | 0 | 37.835 | ||||
| 27/11/2025 | 0.094 | 5.485 | 2,000 | 37.870 | 1,000 | 0.098 | ||
| 26/11/2025 | 0.096 | 5.505 | 0 | 37.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |