16335 閱文華泰七四購Ａ (认购证)
按盘价 
0.164 +0.006 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 73.404 | ||||||
| 10/11/2026 | 0 | 74.470 | 284,000 | 0.156 | 284,000 | 0.154 | ||
| 09/11/2026 | 0 | 74.869 | 752,000 | 0.159 | 584,000 | 0.156 | ||
| 06/11/2026 | 24.700 | 0 | 74.060 | 540,000 | 0.148 | 508,000 | 0.147 | |
| 05/11/2026 | 0 | 73.029 | 380,000 | 0.161 | 420,000 | 0.157 | ||
| 04/11/2026 | 0 | 73.290 | 740,000 | 0.136 | 840,000 | 0.139 | ||
| 03/11/2026 | 0 | 74.316 | 5,176,000 | 0.146 | 5,144,000 | 0.146 | ||
| 02/11/2026 | 24.680 | 0 | 74.494 | 8,180,000 | 0.138 | 8,180,000 | 0.137 | |
| 30/10/2026 | 0 | 73.717 | 20,000 | 0.088 | ||||
| 29/10/2026 | 0 | 73.064 | ||||||
| 28/10/2026 | 0 | 73.187 | 60,000 | 0.098 | 60,000 | 0.101 | ||
| 27/10/2026 | 0 | 73.207 | 580,000 | 0.105 | 580,000 | 0.106 | ||
| 26/10/2026 | 21.800 | 0 | 73.953 | 360,000 | 0.104 | 360,000 | 0.105 | |
| 23/10/2026 | 0 | 73.960 | 560,000 | 0.106 | 560,000 | 0.106 | ||
| 22/10/2026 | 21.680 | 0 | 72.779 | 300,000 | 0.105 | 300,000 | 0.105 | |
| 21/10/2026 | 0 | 74.045 | 860,000 | 0.134 | 860,000 | 0.132 | ||
| 20/10/2026 | 23.100 | 0 | 74.356 | 1,960,000 | 0.123 | 1,960,000 | 0.123 | |
| 16/10/2026 | 0 | 74.117 | 320,000 | 0.124 | 320,000 | 0.124 | ||
| 15/10/2026 | 22.180 | 0 | 73.635 | 496,000 | 0.118 | 340,000 | 0.122 | |
| 14/10/2026 | 0 | 74.275 | 2,060,000 | 0.125 | 2,116,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |