16305 紫金花旗五乙購Ａ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.810 | 34.840 | 0 | |||||
| 22/12/2025 | 0.810 | 35.380 | 0 | |||||
| 19/12/2025 | 0.810 | 33.600 | 0 | |||||
| 18/12/2025 | 0.810 | 33.200 | 0 | 145.045 | ||||
| 17/12/2025 | 0.820 | 33.540 | 0 | |||||
| 16/12/2025 | 0.770 | 32.940 | 64,000 | 86.304 | 64,000 | 0.786 | ||
| 15/12/2025 | 0.910 | 34.460 | 0 | |||||
| 12/12/2025 | 0.900 | 34.320 | 58,000 | 4,000 | 0.900 | |||
| 11/12/2025 | 0.770 | 33.080 | 8,000 | 8,000 | 0.770 | |||
| 10/12/2025 | 0.760 | 32.960 | 0 | |||||
| 09/12/2025 | 0.740 | 32.500 | 4,000 | 84.689 | 4,000 | 0.740 | ||
| 08/12/2025 | 0.880 | 33.940 | 0 | 86.297 | ||||
| 05/12/2025 | 0.890 | 34.400 | 0 | |||||
| 04/12/2025 | 0.810 | 33.200 | 10,000 | 76.970 | 10,000 | 0.840 | ||
| 03/12/2025 | 0.760 | 32.780 | 0 | 61.287 | ||||
| 02/12/2025 | 0.760 | 32.720 | 50,000 | 67.418 | 50,000 | 0.760 | ||
| 01/12/2025 | 0.690 | 32.320 | 0 | |||||
| 28/11/2025 | 0.550 | 30.700 | 0 | 38.588 | ||||
| 27/11/2025 | 0.550 | 30.700 | 0 | 37.489 | ||||
| 26/11/2025 | 0.530 | 30.280 | 0 | 55.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |