16275 中科摩通七二購Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.045 | 3.045 | 0 | 62.887 | ||||
| 10/11/2026 | 0.047 | 3.055 | 0 | 63.022 | ||||
| 09/11/2026 | 0.050 | 3.070 | 0 | 63.363 | ||||
| 06/11/2026 | 0.050 | 3.060 | 0 | 62.836 | ||||
| 05/11/2026 | 0.050 | 3.060 | 0 | 62.517 | ||||
| 04/11/2026 | 0.050 | 3.050 | 4,000 | 62.649 | 4,000 | 0.050 | ||
| 03/11/2026 | 0.044 | 2.995 | 0 | 62.052 | ||||
| 02/11/2026 | 0.038 | 2.915 | 0 | 62.290 | ||||
| 30/10/2026 | 0.038 | 2.905 | 0 | 61.818 | ||||
| 29/10/2026 | 0.039 | 2.895 | 12,200,000 | 62.451 | 6,100,000 | 0.042 | 6,100,000 | 0.042 |
| 28/10/2026 | 0.041 | 2.910 | 24,100,000 | 62.495 | 12,050,000 | 0.042 | 12,050,000 | 0.042 |
| 27/10/2026 | 0.047 | 2.910 | 400,000 | 65.022 | 200,000 | 0.049 | 200,000 | 0.049 |
| 26/10/2026 | 0.053 | 2.960 | 500,000 | 65.172 | 250,000 | 0.053 | 250,000 | 0.053 |
| 23/10/2026 | 0.058 | 3.015 | 600,000 | 63.934 | 300,000 | 0.053 | 300,000 | 0.052 |
| 22/10/2026 | 0.054 | 2.970 | 668,000 | 63.989 | 368,000 | 0.059 | 300,000 | 0.061 |
| 21/10/2026 | 0.069 | 3.070 | 16,618,000 | 65.124 | 8,302,000 | 0.073 | 8,316,000 | 0.073 |
| 20/10/2026 | 0.077 | 3.080 | 586,000 | 67.255 | 280,000 | 0.081 | 306,000 | 0.082 |
| 16/10/2026 | 0.087 | 3.165 | 530,000 | 65.615 | 280,000 | 0.081 | 250,000 | 0.080 |
| 15/10/2026 | 0.072 | 3.035 | 200,000 | 66.080 | 100,000 | 0.072 | 100,000 | 0.072 |
| 14/10/2026 | 0.079 | 3.065 | 640,000 | 66.915 | 320,000 | 0.080 | 320,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |