16271 京東瑞銀七三購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.036 | 112.100 | 540,000 | 46.202 | 270,000 | 0.034 | 270,000 | 0.033 |
| 09/11/2026 | 0.040 | 112.300 | 0 | 47.706 | ||||
| 06/11/2026 | 0.043 | 113.300 | 180,000 | 47.449 | 90,000 | 0.044 | 90,000 | 0.043 |
| 05/11/2026 | 0.044 | 113.900 | 180,000 | 47.059 | 90,000 | 0.043 | 90,000 | 0.044 |
| 04/11/2026 | 0.028 | 106.500 | 180,000 | 46.931 | 90,000 | 0.026 | 90,000 | 0.026 |
| 03/11/2026 | 0.030 | 107.300 | 0 | 47.021 | ||||
| 02/11/2026 | 0.020 | 101.600 | 0 | 46.647 | ||||
| 30/10/2026 | 0.020 | 100.400 | 180,000 | 47.338 | 90,000 | 0.020 | 90,000 | 0.021 |
| 29/10/2026 | 0.019 | 98.550 | 0 | 48.301 | ||||
| 28/10/2026 | 0.020 | 100.100 | 170,000 | 47.308 | 85,000 | 0.020 | 85,000 | 0.020 |
| 27/10/2026 | 0.020 | 99.050 | 0 | 48.182 | ||||
| 26/10/2026 | 0.020 | 99.400 | 160,000 | 47.676 | 80,000 | 0.020 | 80,000 | 0.020 |
| 23/10/2026 | 0.021 | 100.000 | 160,000 | 47.283 | 80,000 | 0.021 | 80,000 | 0.022 |
| 22/10/2026 | 0.020 | 98.300 | 0 | 48.116 | ||||
| 21/10/2026 | 0.025 | 102.700 | 0 | 46.799 | ||||
| 20/10/2026 | 0.028 | 104.400 | 0 | 46.657 | ||||
| 16/10/2026 | 0.030 | 106.100 | 0 | 45.439 | ||||
| 15/10/2026 | 0.029 | 104.900 | 0 | 45.956 | ||||
| 14/10/2026 | 0.030 | 106.100 | 0 | 45.153 | ||||
| 13/10/2026 | 0.030 | 104.900 | 0 | 46.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |