16267 中科麥銀七三購Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.054 | 3.045 | 1,440,000 | 69.507 | 720,000 | 0.054 | 720,000 | 0.054 |
| 10/11/2026 | 0.056 | 3.055 | 2,340,000 | 69.603 | 1,290,000 | 0.059 | 1,050,000 | 0.059 |
| 09/11/2026 | 0.058 | 3.070 | 2,940,000 | 69.474 | 1,350,000 | 0.061 | 1,590,000 | 0.061 |
| 06/11/2026 | 0.060 | 3.060 | 1,740,000 | 69.771 | 930,000 | 0.063 | 810,000 | 0.061 |
| 05/11/2026 | 0.061 | 3.060 | 1,800,000 | 69.863 | 840,000 | 0.063 | 960,000 | 0.063 |
| 04/11/2026 | 0.058 | 3.050 | 2,060,000 | 68.771 | 1,030,000 | 0.054 | 1,030,000 | 0.054 |
| 03/11/2026 | 0.054 | 2.995 | 3,660,000 | 69.101 | 1,830,000 | 0.054 | 1,830,000 | 0.055 |
| 02/11/2026 | 0.048 | 2.915 | 3,670,000 | 69.485 | 1,750,000 | 0.048 | 1,750,000 | 0.048 |
| 30/10/2026 | 0.050 | 2.905 | 1,920,000 | 69.910 | 960,000 | 0.050 | 960,000 | 0.050 |
| 29/10/2026 | 0.050 | 2.895 | 2,280,000 | 70.031 | 1,140,000 | 0.054 | 1,140,000 | 0.054 |
| 28/10/2026 | 0.052 | 2.910 | 1,940,000 | 69.998 | 970,000 | 0.052 | 970,000 | 0.052 |
| 27/10/2026 | 0.054 | 2.910 | 2,380,000 | 70.573 | 1,190,000 | 0.056 | 1,190,000 | 0.056 |
| 26/10/2026 | 0.059 | 2.960 | 1,520,000 | 70.280 | 1,040,000 | 0.060 | 480,000 | 0.060 |
| 23/10/2026 | 0.062 | 3.015 | 1,630,000 | 68.354 | 620,000 | 0.064 | 1,010,000 | 0.063 |
| 22/10/2026 | 0.065 | 2.970 | 1,630,000 | 71.086 | 730,000 | 0.068 | 900,000 | 0.069 |
| 21/10/2026 | 0.077 | 3.070 | 3,200,000 | 70.983 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 20/10/2026 | 0.080 | 3.080 | 5,200,000 | 71.313 | 2,600,000 | 0.081 | 2,600,000 | 0.081 |
| 16/10/2026 | 0.094 | 3.165 | 2,020,000 | 71.170 | 1,010,000 | 0.094 | 1,010,000 | 0.093 |
| 15/10/2026 | 0.075 | 3.035 | 1,220,000 | 70.123 | 780,000 | 0.078 | 440,000 | 0.077 |
| 14/10/2026 | 0.084 | 3.065 | 2,600,000 | 71.655 | 1,130,000 | 0.085 | 1,470,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |