16262 Ｓ金摩通四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.010 | 1,804.000 | 0 | 68.347 | ||||
| 04/09/2024 | 0.010 | 1,789.500 | 0 | 65.656 | ||||
| 03/09/2024 | 0.010 | 1,802.500 | 0 | 65.676 | ||||
| 02/09/2024 | 0.010 | 1,800.500 | 0 | 64.328 | ||||
| 30/08/2024 | 0.010 | 1,816.500 | 0 | 62.570 | ||||
| 29/08/2024 | 0.010 | 1,815.000 | 0 | 61.475 | ||||
| 28/08/2024 | 0.010 | 1,808.000 | 0 | 59.969 | ||||
| 27/08/2024 | 0.010 | 1,808.000 | 0 | 59.118 | ||||
| 26/08/2024 | 0.010 | 1,817.000 | 0 | 59.013 | ||||
| 23/08/2024 | 0.010 | 1,798.000 | 0 | 55.201 | ||||
| 22/08/2024 | 0.010 | 1,807.000 | 0 | 55.201 | ||||
| 21/08/2024 | 0.010 | 1,807.500 | 0 | 54.561 | ||||
| 20/08/2024 | 0.010 | 1,811.000 | 0 | 54.175 | ||||
| 19/08/2024 | 0.010 | 1,803.500 | 0 | 52.984 | ||||
| 16/08/2024 | 0.010 | 1,774.500 | 0 | 49.118 | ||||
| 15/08/2024 | 0.010 | 1,768.000 | 0 | 48.120 | ||||
| 14/08/2024 | 0.010 | 1,779.500 | 0 | 48.452 | ||||
| 13/08/2024 | 0.010 | 1,776.000 | 0 | 47.722 | ||||
| 12/08/2024 | 0.010 | 1,760.500 | 0 | 46.144 | ||||
| 09/08/2024 | 0.010 | 1,747.000 | 0 | 43.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |