16247 攜程匯豐六六沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.021 | 568.000 | 700,000 | 49.090 | 350,000 | 0.021 | 350,000 | 0.021 |
| 22/12/2025 | 0.021 | 575.000 | 0 | 50.002 | ||||
| 19/12/2025 | 0.025 | 560.000 | 400,000 | 50.096 | 225,000 | 0.025 | 175,000 | 0.025 |
| 18/12/2025 | 0.024 | 558.500 | 0 | 49.034 | ||||
| 17/12/2025 | 0.023 | 563.000 | 0 | 48.905 | ||||
| 16/12/2025 | 0.024 | 551.500 | 0 | 47.668 | ||||
| 15/12/2025 | 0.024 | 554.000 | 350,000 | 47.933 | 150,000 | 0.023 | 200,000 | 0.024 |
| 12/12/2025 | 0.027 | 550.000 | 300,000 | 48.861 | 150,000 | 0.027 | 150,000 | 0.027 |
| 11/12/2025 | 0.028 | 541.500 | 0 | 47.962 | ||||
| 10/12/2025 | 0.028 | 547.500 | 200,000 | 48.821 | 200,000 | 0.029 | ||
| 09/12/2025 | 0.028 | 539.500 | 400,000 | 47.297 | 400,000 | 0.026 | ||
| 08/12/2025 | 0.027 | 544.500 | 0 | 47.373 | ||||
| 05/12/2025 | 0.025 | 554.500 | 0 | 47.308 | ||||
| 04/12/2025 | 0.025 | 556.000 | 250,000 | 47.415 | 250,000 | 0.026 | ||
| 03/12/2025 | 0.030 | 535.000 | 400,000 | 47.001 | 250,000 | 0.029 | 150,000 | 0.029 |
| 02/12/2025 | 0.029 | 543.000 | 700,000 | 47.722 | 200,000 | 0.028 | 500,000 | 0.029 |
| 01/12/2025 | 0.029 | 544.000 | 1,075,000 | 47.762 | 675,000 | 0.030 | 400,000 | 0.029 |
| 28/11/2025 | 0.032 | 535.000 | 50,000 | 47.680 | 25,000 | 0.032 | 25,000 | 0.032 |
| 27/11/2025 | 0.032 | 535.500 | 2,150,000 | 47.644 | 975,000 | 0.031 | 1,175,000 | 0.032 |
| 26/11/2025 | 0.031 | 538.000 | 0 | 47.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |