16244 Ｓ金華泰六五購Ａ (认购证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.870 | 3,210.000 | 18,500 | 23.058 | 6,500 | 0.855 | 12,000 | 0.890 |
| 22/12/2025 | 0.780 | 3,160.000 | 0 | 22.259 | ||||
| 19/12/2025 | 0.690 | 3,096.000 | 0 | 23.069 | ||||
| 18/12/2025 | 0.690 | 3,100.000 | 0 | 22.412 | ||||
| 17/12/2025 | 0.670 | 3,090.000 | 0 | 21.916 | ||||
| 16/12/2025 | 0.670 | 3,066.000 | 0 | 24.806 | ||||
| 15/12/2025 | 0.720 | 3,105.000 | 2,000 | 23.955 | 500 | 0.700 | 1,500 | 0.730 |
| 12/12/2025 | 0.650 | 3,069.000 | 0 | 22.376 | ||||
| 11/12/2025 | 0.580 | 3,017.000 | 0 | 22.795 | ||||
| 10/12/2025 | 0.570 | 3,007.000 | 0 | 23.017 | ||||
| 09/12/2025 | 0.570 | 2,991.000 | 0 | 24.729 | ||||
| 08/12/2025 | 0.600 | 3,011.000 | 0 | 24.808 | ||||
| 05/12/2025 | 0.600 | 3,026.000 | 0 | 22.919 | ||||
| 04/12/2025 | 0.590 | 3,002.000 | 0 | 24.589 | ||||
| 03/12/2025 | 0.600 | 3,011.000 | 21,000 | 24.310 | 21,000 | 0.600 | ||
| 02/12/2025 | 0.610 | 3,019.000 | 6,000 | 23.873 | 6,000 | 0.625 | ||
| 01/12/2025 | 0.650 | 3,043.000 | 59,500 | 24.199 | 38,500 | 0.630 | 19,500 | 0.653 |
| 28/11/2025 | 0.590 | 2,974.000 | 7,000 | 26.462 | 5,000 | 0.580 | 2,000 | 0.600 |
| 27/11/2025 | 0.560 | 2,978.000 | 51,500 | 23.880 | 50,000 | 0.540 | 1,500 | 0.560 |
| 26/11/2025 | 0.550 | 2,976.000 | 18,000 | 23.272 | 18,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |