16235 Ｓ金匯豐六五購Ａ (认购证)
按盘价 
0.610 -0.020 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.630 | 3,210.000 | 996,500 | 23.099 | 51,000 | 0.609 | 945,500 | 0.623 |
| 22/12/2025 | 0.550 | 3,160.000 | 1,320,000 | 22.346 | 1,320,000 | 0.543 | ||
| 19/12/2025 | 0.455 | 3,096.000 | 0 | 21.401 | ||||
| 18/12/2025 | 0.455 | 3,100.000 | 0 | 20.935 | ||||
| 17/12/2025 | 0.455 | 3,090.000 | 270,000 | 21.755 | 9,500 | 0.440 | 260,500 | 0.460 |
| 16/12/2025 | 0.415 | 3,066.000 | 572,000 | 20.935 | 572,000 | 0.410 | ||
| 15/12/2025 | 0.470 | 3,105.000 | 43,000 | 21.204 | 43,000 | 0.465 | ||
| 12/12/2025 | 0.430 | 3,069.000 | 192,500 | 21.345 | 192,500 | 0.421 | ||
| 11/12/2025 | 0.370 | 3,017.000 | 2,500 | 21.402 | 2,500 | 0.370 | ||
| 10/12/2025 | 0.365 | 3,007.000 | 18,000 | 21.739 | 15,000 | 0.365 | 3,000 | 0.365 |
| 09/12/2025 | 0.345 | 2,991.000 | 16,000 | 21.612 | 16,000 | 0.359 | ||
| 08/12/2025 | 0.370 | 3,011.000 | 2,000 | 21.708 | 2,000 | 0.370 | ||
| 05/12/2025 | 0.390 | 3,026.000 | 15,500 | 21.633 | 15,500 | 0.390 | ||
| 04/12/2025 | 0.365 | 3,002.000 | 19,000 | 21.700 | 19,000 | 0.357 | ||
| 03/12/2025 | 0.375 | 3,011.000 | 50,000 | 21.607 | 50,000 | 0.385 | ||
| 02/12/2025 | 0.385 | 3,019.000 | 55,500 | 21.393 | 55,500 | 0.390 | ||
| 01/12/2025 | 0.415 | 3,043.000 | 522,000 | 21.423 | 2,000 | 0.410 | 520,000 | 0.405 |
| 28/11/2025 | 0.365 | 2,974.000 | 300,000 | 23.001 | 300,000 | 0.365 | ||
| 27/11/2025 | 0.350 | 2,978.000 | 30,000 | 21.673 | 30,000 | 0.350 | ||
| 26/11/2025 | 0.350 | 2,976.000 | 852,000 | 21.730 | 562,000 | 0.340 | 290,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |