16224 老鋪信證七四沽Ａ (认沽证)
按盘价 
0.141 +0.008 (+6.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.133 | 309.800 | 3,480,000 | 79.924 | 1,535,000 | 0.136 | 1,815,000 | 0.136 |
| 10/11/2026 | 0.131 | 313.800 | 335,000 | 80.531 | 55,000 | 0.132 | 240,000 | 0.133 |
| 09/11/2026 | 0.136 | 306.800 | 495,000 | 79.859 | 110,000 | 0.136 | 295,000 | 0.136 |
| 06/11/2026 | 0.140 | 303.600 | 3,680,000 | 80.085 | 1,190,000 | 0.139 | 1,880,000 | 0.140 |
| 05/11/2026 | 0.139 | 304.600 | 3,995,000 | 79.775 | 1,715,000 | 0.139 | 1,790,000 | 0.137 |
| 04/11/2026 | 0.160 | 281.200 | 7,000,000 | 79.518 | 3,560,000 | 0.165 | 3,055,000 | 0.166 |
| 03/11/2026 | 0.168 | 274.000 | 7,630,000 | 79.999 | 3,920,000 | 0.166 | 2,800,000 | 0.167 |
| 02/11/2026 | 0.177 | 269.000 | 10,325,000 | 82.636 | 3,180,000 | 0.177 | 4,645,000 | 0.179 |
| 30/10/2026 | 0.169 | 274.000 | 3,875,000 | 79.912 | 1,715,000 | 0.173 | 1,580,000 | 0.173 |
| 29/10/2026 | 0.169 | 278.200 | 3,415,000 | 82.558 | 1,215,000 | 0.164 | 1,315,000 | 0.165 |
| 28/10/2026 | 0.162 | 283.600 | 1,590,000 | 81.067 | 730,000 | 0.163 | 800,000 | 0.163 |
| 27/10/2026 | 0.170 | 276.000 | 810,000 | 81.372 | 350,000 | 0.169 | 460,000 | 0.169 |
| 26/10/2026 | 0.167 | 277.200 | 1,580,000 | 79.917 | 655,000 | 0.171 | 675,000 | 0.170 |
| 23/10/2026 | 0.161 | 284.600 | 2,420,000 | 80.037 | 1,110,000 | 0.166 | 1,110,000 | 0.164 |
| 22/10/2026 | 0.163 | 284.200 | 235,000 | 80.926 | 90,000 | 0.159 | 105,000 | 0.161 |
| 21/10/2026 | 0.151 | 296.600 | 120,000 | 80.145 | 60,000 | 0.150 | 60,000 | 0.147 |
| 20/10/2026 | 0.140 | 309.000 | 0 | 79.553 | ||||
| 16/10/2026 | 0.135 | 318.600 | 920,000 | 80.330 | 460,000 | 0.136 | 400,000 | 0.138 |
| 15/10/2026 | 0.141 | 311.600 | 1,140,000 | 80.500 | 570,000 | 0.143 | 570,000 | 0.142 |
| 14/10/2026 | 0.145 | 307.600 | 1,005,000 | 80.812 | 390,000 | 0.143 | 615,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |