16205 泡瑪匯豐六四沽Ａ (认沽证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.370 | 200.400 | 120,000 | 57.471 | 60,000 | 0.370 | 60,000 | 0.360 |
| 22/12/2025 | 0.365 | 201.800 | 0 | 57.788 | ||||
| 19/12/2025 | 0.415 | 192.900 | 0 | 57.312 | ||||
| 18/12/2025 | 0.415 | 193.200 | 40,000 | 57.499 | 20,000 | 0.415 | 20,000 | 0.425 |
| 17/12/2025 | 0.400 | 195.700 | 0 | 57.120 | ||||
| 16/12/2025 | 0.435 | 189.200 | 0 | 56.330 | ||||
| 15/12/2025 | 0.425 | 190.700 | 0 | 55.900 | ||||
| 12/12/2025 | 0.410 | 194.100 | 0 | 56.393 | ||||
| 11/12/2025 | 0.420 | 193.400 | 0 | 57.521 | ||||
| 10/12/2025 | 0.435 | 190.400 | 0 | 56.805 | ||||
| 09/12/2025 | 0.435 | 190.300 | 160,000 | 56.307 | 100,000 | 0.394 | 60,000 | 0.405 |
| 08/12/2025 | 0.380 | 200.400 | 1,900,000 | 56.449 | 1,000,000 | 0.350 | 900,000 | 0.344 |
| 05/12/2025 | 0.290 | 219.000 | 800,000 | 55.635 | 380,000 | 0.307 | 420,000 | 0.301 |
| 04/12/2025 | 0.310 | 215.400 | 5,640,000 | 56.272 | 2,800,000 | 0.313 | 2,840,000 | 0.311 |
| 03/12/2025 | 0.305 | 216.000 | 11,640,000 | 55.640 | 5,820,000 | 0.301 | 5,820,000 | 0.300 |
| 02/12/2025 | 0.300 | 218.800 | 6,240,000 | 56.999 | 3,120,000 | 0.302 | 3,120,000 | 0.303 |
| 01/12/2025 | 0.310 | 215.200 | 12,420,000 | 55.755 | 6,220,000 | 0.300 | 6,200,000 | 0.299 |
| 28/11/2025 | 0.270 | 224.800 | 4,960,000 | 55.262 | 2,480,000 | 0.271 | 2,480,000 | 0.274 |
| 27/11/2025 | 0.305 | 218.600 | 3,620,000 | 56.862 | 1,800,000 | 0.304 | 1,820,000 | 0.305 |
| 26/11/2025 | 0.370 | 204.600 | 0 | 56.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |