16200 友邦信證七二沽Ａ (认沽证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.040 | 79.350 | 48,000 | 36.852 | 48,000 | 0.040 | ||
| 09/11/2026 | 0.044 | 78.550 | 184,000 | 36.667 | 164,000 | 0.044 | ||
| 06/11/2026 | 0.045 | 78.450 | 168,000 | 36.314 | 148,000 | 0.045 | 20,000 | 0.046 |
| 05/11/2026 | 0.039 | 78.850 | 248,000 | 35.164 | 124,000 | 0.037 | ||
| 04/11/2026 | 0.047 | 76.950 | 208,000 | 34.453 | 8,000 | 0.052 | ||
| 03/11/2026 | 0.054 | 75.750 | 120,000 | 34.185 | 120,000 | 0.054 | ||
| 02/11/2026 | 0.057 | 75.400 | 904,000 | 34.172 | 388,000 | 0.056 | 180,000 | 0.050 |
| 30/10/2026 | 0.057 | 75.400 | 2,004,000 | 33.767 | 692,000 | 0.065 | 1,132,000 | 0.063 |
| 29/10/2026 | 0.087 | 71.650 | 592,000 | 33.227 | 304,000 | 0.085 | 156,000 | 0.080 |
| 28/10/2026 | 0.095 | 70.900 | 4,252,000 | 33.097 | 1,928,000 | 0.098 | 2,192,000 | 0.099 |
| 27/10/2026 | 0.084 | 72.500 | 272,000 | 33.913 | 88,000 | 0.087 | 136,000 | 0.085 |
| 26/10/2026 | 0.096 | 70.850 | 436,000 | 32.916 | 340,000 | 0.095 | ||
| 23/10/2026 | 0.098 | 71.050 | 1,812,000 | 33.235 | 964,000 | 0.095 | 840,000 | 0.095 |
| 22/10/2026 | 0.098 | 71.150 | 596,000 | 33.293 | 368,000 | 0.092 | 228,000 | 0.095 |
| 21/10/2026 | 0.085 | 72.100 | 144,000 | 32.677 | 4,000 | 0.085 | ||
| 20/10/2026 | 0.081 | 72.700 | 1,168,000 | 32.867 | 332,000 | 0.081 | 736,000 | 0.079 |
| 16/10/2026 | 0.079 | 73.300 | 580,000 | 33.012 | 208,000 | 0.088 | 336,000 | 0.077 |
| 15/10/2026 | 0.085 | 72.450 | 2,724,000 | 32.565 | 1,140,000 | 0.084 | 1,224,000 | 0.085 |
| 14/10/2026 | 0.083 | 72.750 | 80,000 | 32.601 | 36,000 | 0.083 | 44,000 | 0.085 |
| 13/10/2026 | 0.083 | 73.050 | 24,000 | 32.966 | 12,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |