16178 華能麥銀四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.014 | 4.100 | 0 | 74.535 | ||||
| 26/11/2024 | 0.014 | 4.080 | 0 | 74.191 | ||||
| 25/11/2024 | 0.014 | 4.090 | 0 | 71.847 | ||||
| 22/11/2024 | 0.014 | 4.110 | 0 | 66.223 | ||||
| 21/11/2024 | 0.014 | 4.160 | 0 | 61.832 | ||||
| 20/11/2024 | 0.014 | 4.160 | 0 | 60.693 | ||||
| 19/11/2024 | 0.014 | 4.160 | 0 | 59.623 | ||||
| 18/11/2024 | 0.014 | 4.200 | 0 | 56.221 | ||||
| 15/11/2024 | 0.014 | 4.130 | 0 | 57.496 | ||||
| 14/11/2024 | 0.014 | 4.080 | 0 | 59.414 | ||||
| 13/11/2024 | 0.014 | 4.120 | 0 | 56.335 | ||||
| 12/11/2024 | 0.014 | 4.100 | 0 | 56.631 | ||||
| 11/11/2024 | 0.014 | 4.160 | 0 | 52.626 | ||||
| 08/11/2024 | 0.014 | 4.190 | 0 | 49.012 | ||||
| 07/11/2024 | 0.014 | 4.250 | 0 | 45.339 | ||||
| 06/11/2024 | 0.014 | 4.170 | 0 | 48.792 | ||||
| 05/11/2024 | 0.014 | 4.240 | 0 | 44.750 | ||||
| 04/11/2024 | 0.014 | 4.190 | 0 | 46.672 | ||||
| 01/11/2024 | 0.014 | 4.170 | 2,470,000 | 46.050 | 2,370,000 | 0.014 | ||
| 31/10/2024 | 0.015 | 4.170 | 0 | 46.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |