16178 華能麥銀四乙購Ａ (认购证)
按盘价 
0.031 -0.016 (-34.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 41.595 | ||||||
| 05/09/2024 | 0.047 | 4.430 | 1,240,000 | 41.379 | 620,000 | 0.048 | 620,000 | 0.048 |
| 04/09/2024 | 0.052 | 4.480 | 1,700,000 | 41.724 | 900,000 | 0.052 | 800,000 | 0.052 |
| 03/09/2024 | 0.058 | 4.530 | 1,400,000 | 42.414 | 700,000 | 0.057 | 700,000 | 0.057 |
| 02/09/2024 | 0.058 | 4.520 | 1,200,000 | 42.644 | 600,000 | 0.059 | 600,000 | 0.058 |
| 30/08/2024 | 0.058 | 4.510 | 1,800,000 | 42.447 | 800,000 | 0.059 | 1,000,000 | 0.059 |
| 29/08/2024 | 0.061 | 4.550 | 1,600,000 | 41.995 | 800,000 | 0.059 | 800,000 | 0.058 |
| 28/08/2024 | 0.064 | 4.580 | 2,600,000 | 41.945 | 1,300,000 | 0.066 | 1,300,000 | 0.067 |
| 27/08/2024 | 0.061 | 4.540 | 960,000 | 41.954 | 470,000 | 0.057 | 480,000 | 0.057 |
| 26/08/2024 | 0.057 | 4.490 | 150,000 | 41.910 | 90,000 | 0.057 | 60,000 | 0.056 |
| 23/08/2024 | 0.062 | 4.510 | 0 | 42.958 | ||||
| 22/08/2024 | 0.065 | 4.570 | 0 | 41.608 | ||||
| 21/08/2024 | 0.061 | 4.520 | 40,000 | 41.638 | 40,000 | 0.058 | ||
| 20/08/2024 | 0.066 | 4.540 | 50,000 | 43.001 | 50,000 | 0.066 | ||
| 19/08/2024 | 0.072 | 4.620 | 230,000 | 42.132 | 100,000 | 0.071 | 130,000 | 0.073 |
| 16/08/2024 | 0.078 | 4.640 | 350,000 | 43.456 | 150,000 | 0.085 | 200,000 | 0.084 |
| 15/08/2024 | 0.082 | 4.690 | 0 | 42.817 | ||||
| 14/08/2024 | 0.076 | 4.620 | 0 | 43.045 | ||||
| 13/08/2024 | 0.074 | 4.600 | 0 | 42.776 | ||||
| 12/08/2024 | 0.077 | 4.620 | 20,000 | 43.088 | 10,000 | 0.083 | 10,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |