16173 新地法興七六購Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.063 | 114.800 | 3,795,000 | 37.564 | 1,870,000 | 0.064 | 1,925,000 | 0.065 |
| 09/11/2026 | 0.061 | 114.470 | 2,880,000 | 34.186 | 1,510,000 | 0.062 | 1,370,000 | 0.062 |
| 06/11/2026 | 0.063 | 114.770 | 5,340,000 | 34.233 | 2,540,000 | 0.064 | 2,800,000 | 0.063 |
| 05/11/2026 | 0.068 | 116.070 | 395,000 | 34.268 | 395,000 | 0.066 | ||
| 04/11/2026 | 0.048 | 110.670 | 3,530,000 | 33.492 | 1,670,000 | 0.044 | 1,860,000 | 0.044 |
| 03/11/2026 | 0.043 | 108.070 | 2,360,000 | 34.192 | 1,170,000 | 0.042 | 1,190,000 | 0.041 |
| 02/11/2026 | 0.038 | 106.370 | 480,000 | 33.911 | 240,000 | 0.038 | 240,000 | 0.041 |
| 30/10/2026 | 0.040 | 105.970 | 2,445,000 | 34.778 | 1,185,000 | 0.036 | 1,260,000 | 0.037 |
| 29/10/2026 | 0.035 | 103.970 | 20,000 | 34.662 | 10,000 | 0.035 | 10,000 | 0.036 |
| 28/10/2026 | 0.036 | 104.270 | 900,000 | 34.697 | 450,000 | 0.036 | 450,000 | 0.036 |
| 27/10/2026 | 0.038 | 104.770 | 2,230,000 | 34.922 | 1,115,000 | 0.037 | 1,115,000 | 0.038 |
| 26/10/2026 | 0.039 | 105.270 | 860,000 | 34.755 | 430,000 | 0.038 | 430,000 | 0.037 |
| 23/10/2026 | 0.034 | 102.570 | 0 | 35.077 | ||||
| 22/10/2026 | 0.034 | 101.170 | 0 | 36.259 | ||||
| 21/10/2026 | 0.039 | 104.470 | 0 | 35.105 | ||||
| 20/10/2026 | 0.038 | 103.270 | 1,750,000 | 35.752 | 870,000 | 0.038 | 880,000 | 0.037 |
| 16/10/2026 | 0.041 | 104.270 | 900,000 | 35.634 | 450,000 | 0.042 | 450,000 | 0.041 |
| 15/10/2026 | 0.038 | 103.370 | 1,780,000 | 35.282 | 890,000 | 0.037 | 890,000 | 0.038 |
| 14/10/2026 | 0.043 | 104.470 | 2,220,000 | 36.010 | 1,110,000 | 0.046 | 1,110,000 | 0.046 |
| 13/10/2026 | 0.048 | 106.770 | 1,330,000 | 35.501 | 665,000 | 0.044 | 665,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |