16172 友邦法興七二購Ａ (认购证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 31.609 | ||||||
| 10/11/2026 | 0 | 31.519 | 1,840,000 | 0.075 | 1,890,000 | 0.076 | ||
| 09/11/2026 | 0 | 32.132 | 2,360,000 | 0.072 | 1,290,000 | 0.072 | ||
| 06/11/2026 | 78.450 | 0 | 32.494 | 3,370,000 | 0.074 | 2,780,000 | 0.075 | |
| 05/11/2026 | 78.850 | 0 | 31.670 | 3,890,000 | 0.077 | 5,450,000 | 0.077 | |
| 04/11/2026 | 76.950 | 0 | 31.102 | 4,930,000 | 0.056 | 4,830,000 | 0.057 | |
| 03/11/2026 | 0 | 31.978 | 7,200,000 | 0.057 | 7,300,000 | 0.057 | ||
| 02/11/2026 | 0 | 32.249 | 5,440,000 | 0.057 | 5,540,000 | 0.058 | ||
| 30/10/2026 | 0 | 32.451 | 2,440,000 | 0.049 | 1,740,000 | 0.049 | ||
| 29/10/2026 | 0 | 33.550 | 6,550,000 | 0.039 | 6,080,000 | 0.038 | ||
| 28/10/2026 | 0 | 33.638 | 95,190,000 | 0.032 | 95,700,000 | 0.032 | ||
| 27/10/2026 | 0 | 32.392 | 2,480,000 | 0.038 | 2,430,000 | 0.039 | ||
| 26/10/2026 | 0 | 33.838 | 1,660,000 | 0.037 | 1,620,000 | 0.036 | ||
| 23/10/2026 | 0 | 33.424 | 4,320,000 | 0.036 | 4,410,000 | 0.035 | ||
| 22/10/2026 | 71.150 | 0 | 33.857 | 3,260,000 | 0.038 | 2,750,000 | 0.038 | |
| 21/10/2026 | 0 | 33.036 | 2,470,000 | 0.044 | 3,200,000 | 0.043 | ||
| 20/10/2026 | 72.700 | 0 | 32.813 | 5,080,000 | 0.045 | 5,160,000 | 0.044 | |
| 16/10/2026 | 0 | 32.472 | 2,920,000 | 0.046 | 2,900,000 | 0.045 | ||
| 15/10/2026 | 0 | 32.617 | 6,300,000 | 0.045 | 6,660,000 | 0.045 | ||
| 14/10/2026 | 0 | 33.592 | 5,620,000 | 0.047 | 5,210,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |