16164 比電摩通六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 33.560 | 0 | 54.634 | |||||
| 23/12/2025 | 33.740 | 0 | 53.261 | |||||
| 22/12/2025 | 33.540 | 0 | 53.766 | |||||
| 19/12/2025 | 32.880 | 0 | 53.983 | 37,500 | 0.010 | |||
| 18/12/2025 | 33.060 | 0 | 55.756 | |||||
| 17/12/2025 | 33.040 | 0 | 55.411 | |||||
| 16/12/2025 | 32.880 | 0 | 55.722 | |||||
| 15/12/2025 | 33.640 | 0 | 55.750 | |||||
| 12/12/2025 | 34.240 | 0 | 54.055 | |||||
| 11/12/2025 | 33.940 | 0 | 55.105 | |||||
| 10/12/2025 | 34.240 | 0 | 55.538 | |||||
| 09/12/2025 | 34.200 | 0 | 56.477 | |||||
| 08/12/2025 | 34.420 | 0 | 56.075 | 1,180,000 | 0.021 | |||
| 05/12/2025 | 34.780 | 0 | 57.175 | 40,000 | 0.027 | |||
| 04/12/2025 | 35.160 | 0 | 54.914 | 392,500 | 0.025 | |||
| 03/12/2025 | 34.720 | 0 | 55.758 | 1,020,000 | 0.024 | |||
| 02/12/2025 | 34.420 | 0 | 56.789 | 275,000 | 0.025 | |||
| 01/12/2025 | 33.800 | 0 | 56.389 | 642,500 | 0.020 | |||
| 28/11/2025 | 33.160 | 0 | 55.106 | 500,000 | 0.018 | |||
| 27/11/2025 | 33.160 | 0 | 56.929 | 40,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |