16160 航信摩通六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 10.550 | 0 | 81.544 | ||||
| 22/12/2025 | 0.015 | 10.720 | 0 | 77.527 | ||||
| 19/12/2025 | 0.015 | 10.840 | 0 | 72.682 | ||||
| 18/12/2025 | 0.015 | 10.760 | 0 | 73.131 | ||||
| 17/12/2025 | 0.015 | 10.750 | 0 | 72.446 | ||||
| 16/12/2025 | 0.015 | 10.660 | 0 | 73.067 | ||||
| 15/12/2025 | 0.015 | 10.680 | 0 | 71.937 | ||||
| 12/12/2025 | 0.015 | 10.500 | 0 | 72.468 | ||||
| 11/12/2025 | 0.015 | 10.380 | 0 | 73.598 | ||||
| 10/12/2025 | 0.015 | 10.360 | 0 | 73.173 | ||||
| 09/12/2025 | 0.015 | 10.330 | 0 | 72.944 | ||||
| 08/12/2025 | 0.015 | 10.690 | 10,000 | 66.827 | 10,000 | 0.015 | ||
| 05/12/2025 | 0.016 | 10.720 | 10,000 | 65.699 | 10,000 | 0.016 | ||
| 04/12/2025 | 0.017 | 10.750 | 0 | 65.778 | ||||
| 03/12/2025 | 0.017 | 10.750 | 0 | 65.199 | ||||
| 02/12/2025 | 0.017 | 10.790 | 10,000 | 64.013 | 10,000 | 0.017 | ||
| 01/12/2025 | 0.018 | 10.630 | 10,000 | 66.818 | 10,000 | 0.018 | ||
| 28/11/2025 | 0.018 | 10.530 | 0 | 66.602 | ||||
| 27/11/2025 | 0.019 | 10.640 | 0 | 65.523 | ||||
| 26/11/2025 | 0.019 | 10.600 | 0 | 65.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |