16148 新地花旗七四購Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.046 | 114.800 | 2,464,000 | 37.586 | 1,260,000 | 0.049 | 1,204,000 | 0.049 |
| 09/11/2026 | 0.047 | 114.470 | 2,384,000 | 34.791 | 1,284,000 | 0.048 | 1,088,000 | 0.047 |
| 06/11/2026 | 0.048 | 114.770 | 3,380,000 | 34.395 | 1,624,000 | 0.051 | 1,756,000 | 0.051 |
| 05/11/2026 | 0.058 | 116.070 | 1,836,000 | 35.936 | 768,000 | 0.057 | 924,000 | 0.057 |
| 04/11/2026 | 0.038 | 110.670 | 616,000 | 35.232 | 508,000 | 0.037 | 108,000 | 0.034 |
| 03/11/2026 | 0.032 | 108.070 | 0 | 35.549 | ||||
| 02/11/2026 | 0.029 | 106.370 | 0 | 35.939 | ||||
| 30/10/2026 | 0.029 | 105.970 | 384,000 | 35.975 | 232,000 | 0.030 | 152,000 | 0.026 |
| 29/10/2026 | 0.025 | 103.970 | 0 | 36.084 | ||||
| 28/10/2026 | 0.027 | 104.270 | 0 | 36.578 | ||||
| 27/10/2026 | 0.028 | 104.770 | 0 | 36.397 | ||||
| 26/10/2026 | 0.028 | 105.270 | 0 | 35.768 | ||||
| 23/10/2026 | 0.028 | 102.570 | 64,000 | 38.134 | 64,000 | 0.029 | ||
| 22/10/2026 | 0.025 | 101.170 | 80,000 | 38.019 | 16,000 | 0.025 | ||
| 21/10/2026 | 0.031 | 104.470 | 128,000 | 37.259 | 64,000 | 0.031 | ||
| 20/10/2026 | 0.030 | 103.270 | 0 | 37.934 | ||||
| 16/10/2026 | 0.031 | 104.270 | 0 | 36.865 | ||||
| 15/10/2026 | 0.029 | 103.370 | 64,000 | 36.805 | 64,000 | 0.029 | ||
| 14/10/2026 | 0.034 | 104.470 | 0 | 37.647 | ||||
| 13/10/2026 | 0.040 | 106.770 | 224,000 | 37.436 | 72,000 | 0.039 | 152,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |