16147 友邦瑞銀七二購Ａ (认购证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.073 | 78.900 | 900,000 | 32.973 | 450,000 | 0.075 | 450,000 | 0.075 |
| 10/11/2026 | 0.076 | 79.350 | 360,000 | 32.494 | 180,000 | 0.077 | 180,000 | 0.076 |
| 09/11/2026 | 0.073 | 78.550 | 900,000 | 33.523 | 450,000 | 0.073 | 450,000 | 0.076 |
| 06/11/2026 | 0.077 | 78.450 | 940,000 | 34.490 | 490,000 | 0.078 | 450,000 | 0.079 |
| 05/11/2026 | 0.079 | 78.850 | 220,000 | 33.857 | 90,000 | 0.079 | 130,000 | 0.081 |
| 04/11/2026 | 0.061 | 76.950 | 540,000 | 32.781 | 270,000 | 0.056 | 270,000 | 0.055 |
| 03/11/2026 | 0.055 | 75.750 | 360,000 | 33.456 | 180,000 | 0.058 | 180,000 | 0.059 |
| 02/11/2026 | 0.054 | 75.400 | 180,000 | 33.751 | 90,000 | 0.054 | 90,000 | 0.057 |
| 30/10/2026 | 0.054 | 75.400 | 1,020,000 | 33.220 | 530,000 | 0.047 | 450,000 | 0.046 |
| 29/10/2026 | 0.034 | 71.650 | 1,050,000 | 33.666 | 600,000 | 0.035 | 450,000 | 0.036 |
| 28/10/2026 | 0.033 | 70.900 | 900,000 | 34.585 | 450,000 | 0.032 | 450,000 | 0.032 |
| 27/10/2026 | 0.040 | 72.500 | 760,000 | 33.986 | 380,000 | 0.038 | 380,000 | 0.038 |
| 26/10/2026 | 0.035 | 70.850 | 1,290,000 | 35.187 | 570,000 | 0.036 | 720,000 | 0.037 |
| 23/10/2026 | 0.036 | 71.050 | 990,000 | 34.686 | 530,000 | 0.035 | 460,000 | 0.038 |
| 22/10/2026 | 0.038 | 71.150 | 0 | 35.123 | ||||
| 21/10/2026 | 0.042 | 72.100 | 1,130,000 | 34.573 | 540,000 | 0.044 | 590,000 | 0.045 |
| 20/10/2026 | 0.045 | 72.700 | 1,260,000 | 34.280 | 630,000 | 0.044 | 630,000 | 0.045 |
| 16/10/2026 | 0.047 | 73.300 | 80,000 | 33.119 | 80,000 | 0.047 | ||
| 15/10/2026 | 0.045 | 72.450 | 540,000 | 34.004 | 190,000 | 0.047 | 270,000 | 0.043 |
| 14/10/2026 | 0.048 | 72.750 | 540,000 | 34.296 | 270,000 | 0.044 | 270,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |