16130 石藥中銀六六購Ａ (认购证)
按盘价 
0.560 +0.090 (+19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.470 | 9.780 | 0 | 52.208 | ||||
| 06/02/2026 | 0.470 | 9.660 | 0 | 57.079 | ||||
| 05/02/2026 | 0.470 | 9.740 | 0 | 53.279 | ||||
| 04/02/2026 | 0.470 | 9.690 | 0 | 55.333 | ||||
| 03/02/2026 | 0.495 | 9.890 | 0 | 53.065 | ||||
| 02/02/2026 | 0.385 | 9.150 | 0 | 54.095 | ||||
| 30/01/2026 | 0.450 | 9.600 | 1,620,000 | 52.602 | 1,070,000 | 0.410 | ||
| 29/01/2026 | 0.620 | 10.690 | 0 | 48.903 | ||||
| 28/01/2026 | 0.620 | 10.550 | 830,000 | 56.628 | 40,000 | 0.590 | 610,000 | 0.614 |
| 27/01/2026 | 0.500 | 9.940 | 200,000 | 50.731 | 100,000 | 0.467 | 100,000 | 0.467 |
| 26/01/2026 | 0.450 | 9.600 | 60,000 | 51.785 | 30,000 | 0.445 | 30,000 | 0.460 |
| 23/01/2026 | 0.490 | 9.810 | 240,000 | 53.109 | 120,000 | 0.493 | 120,000 | 0.480 |
| 22/01/2026 | 0.475 | 9.680 | 0 | 54.428 | ||||
| 21/01/2026 | 0.500 | 9.890 | 40,000 | 51.955 | 30,000 | 0.490 | 10,000 | 0.490 |
| 20/01/2026 | 0.495 | 9.730 | 70,000 | 57.278 | 20,000 | 0.495 | 40,000 | 0.479 |
| 19/01/2026 | 0.490 | 9.740 | 300,000 | 55.347 | 150,000 | 0.486 | 140,000 | 0.486 |
| 16/01/2026 | 0.510 | 9.830 | 20,000 | 56.332 | 10,000 | 0.520 | ||
| 15/01/2026 | 0.500 | 9.800 | 220,000 | 54.754 | 90,000 | 0.500 | 120,000 | 0.505 |
| 14/01/2026 | 0.495 | 9.810 | 1,120,000 | 52.824 | 1,070,000 | 0.491 | 40,000 | 0.530 |
| 13/01/2026 | 0.510 | 9.780 | 500,000 | 57.631 | 240,000 | 0.495 | 250,000 | 0.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |