16123 泡瑪信證六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.015 | 200.200 | 0 | 63.249 | ||||
| 23/12/2025 | 0.015 | 200.400 | 0 | 62.617 | ||||
| 22/12/2025 | 0.015 | 201.800 | 250,000 | 61.292 | 240,000 | 0.015 | ||
| 19/12/2025 | 0.012 | 192.900 | 0 | 62.454 | ||||
| 18/12/2025 | 0.012 | 193.200 | 318,000 | 61.829 | 108,000 | 0.012 | 200,000 | 0.013 |
| 17/12/2025 | 0.016 | 195.700 | 782,000 | 63.539 | 576,000 | 0.013 | 2,000 | 0.015 |
| 16/12/2025 | 0.011 | 189.200 | 1,000,000 | 62.251 | 1,000,000 | 0.011 | ||
| 15/12/2025 | 0.016 | 190.700 | 4,000 | 65.665 | 4,000 | 0.017 | ||
| 12/12/2025 | 0.014 | 194.100 | 1,406,000 | 60.642 | 1,390,000 | 0.016 | ||
| 11/12/2025 | 0.017 | 193.400 | 110,000 | 63.138 | 6,000 | 0.018 | ||
| 10/12/2025 | 0.016 | 190.400 | 7,946,000 | 63.694 | 3,450,000 | 0.012 | 4,000,000 | 0.012 |
| 09/12/2025 | 0.016 | 190.300 | 15,474,000 | 63.377 | 6,452,000 | 0.018 | 7,054,000 | 0.017 |
| 08/12/2025 | 0.021 | 200.400 | 9,696,000 | 60.741 | 1,720,000 | 0.021 | 7,952,000 | 0.023 |
| 05/12/2025 | 0.038 | 219.000 | 4,000 | 57.584 | 4,000 | 0.038 | ||
| 04/12/2025 | 0.036 | 215.400 | 88,000 | 58.498 | 88,000 | 0.035 | ||
| 03/12/2025 | 0.038 | 216.000 | 36,000 | 58.674 | 28,000 | 0.038 | 8,000 | 0.040 |
| 02/12/2025 | 0.042 | 218.800 | 848,000 | 58.275 | 698,000 | 0.040 | 150,000 | 0.040 |
| 01/12/2025 | 0.041 | 215.200 | 250,000 | 59.676 | 130,000 | 0.046 | ||
| 28/11/2025 | 0.060 | 224.800 | 9,068,000 | 59.834 | 5,486,000 | 0.063 | 1,708,000 | 0.063 |
| 27/11/2025 | 0.050 | 218.600 | 9,794,000 | 59.795 | 5,216,000 | 0.054 | 3,300,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |