16059 匯豐國君七四沽Ａ (认沽证)
按盘价 
0.169 +0.008 (+4.969%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.161 | 141.600 | 200,000 | 29.784 | 200,000 | 0.160 | ||
| 10/11/2026 | 0.157 | 143.300 | 300,000 | 31.042 | 300,000 | 0.163 | ||
| 09/11/2026 | 0.196 | 137.300 | 0 | 29.411 | ||||
| 06/11/2026 | 0.191 | 137.500 | 160,000 | 28.701 | 80,000 | 0.191 | 80,000 | 0.185 |
| 05/11/2026 | 0.166 | 141.100 | 0 | 28.521 | ||||
| 04/11/2026 | 0.222 | 135.615 | 20,000 | 30.500 | 20,000 | 0.222 | ||
| 03/11/2026 | 0.242 | 133.315 | 0 | 30.008 | ||||
| 02/11/2026 | 0.247 | 132.915 | 420,000 | 30.055 | 420,000 | 0.256 | ||
| 30/10/2026 | 0.220 | 134.915 | 60,000 | 28.845 | 60,000 | 0.227 | ||
| 29/10/2026 | 0.224 | 134.715 | 0 | 29.064 | ||||
| 28/10/2026 | 0.219 | 134.815 | 60,000 | 28.412 | 60,000 | 0.212 | ||
| 27/10/2026 | 0.237 | 133.515 | 46,140,000 | 29.051 | 15,800,000 | 0.171 | 15,200,000 | 0.170 |
| 26/10/2026 | 0.172 | 141.415 | 460,000 | 29.881 | 420,000 | 0.177 | ||
| 23/10/2026 | 0.168 | 141.715 | 31,660,000 | 29.418 | 16,160,000 | 0.167 | 15,460,000 | 0.168 |
| 22/10/2026 | 0.158 | 143.215 | 31,380,000 | 29.531 | 15,140,000 | 0.152 | 16,240,000 | 0.152 |
| 21/10/2026 | 0.148 | 145.015 | 31,180,000 | 29.854 | 15,380,000 | 0.153 | 15,800,000 | 0.153 |
| 20/10/2026 | 0.154 | 143.915 | 30,680,000 | 29.533 | 15,340,000 | 0.151 | 15,340,000 | 0.151 |
| 16/10/2026 | 0.128 | 148.915 | 30,420,000 | 30.195 | 15,260,000 | 0.131 | 15,160,000 | 0.131 |
| 15/10/2026 | 0.143 | 147.115 | 40,000 | 30.664 | 40,000 | 0.143 | ||
| 14/10/2026 | 0.139 | 147.215 | 200,000 | 30.115 | 200,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |