16055 阿里摩通七二沽Ａ (认沽证)
按盘价 
0.239 +0.053 (+28.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.186 | 100.600 | 0 | 45.272 | ||||
| 10/11/2026 | 0.180 | 101.600 | 1,440,000 | 45.501 | 250,000 | 0.183 | 480,000 | 0.183 |
| 09/11/2026 | 0.162 | 104.600 | 80,000 | 45.925 | 80,000 | 0.146 | ||
| 06/11/2026 | 0.165 | 104.900 | 1,420,000 | 47.629 | 500,000 | 0.163 | 570,000 | 0.163 |
| 05/11/2026 | 0.138 | 109.100 | 1,020,000 | 46.021 | 450,000 | 0.144 | 450,000 | 0.149 |
| 04/11/2026 | 0.191 | 100.600 | 10,000 | 46.568 | 10,000 | 0.195 | ||
| 03/11/2026 | 0.197 | 99.550 | 1,240,000 | 45.800 | 390,000 | 0.187 | 500,000 | 0.188 |
| 02/11/2026 | 0.201 | 99.450 | 0 | 47.393 | ||||
| 30/10/2026 | 0.214 | 97.050 | 0 | 44.708 | ||||
| 29/10/2026 | 0.221 | 96.100 | 0 | 44.570 | ||||
| 28/10/2026 | 0.203 | 98.900 | 0 | 45.502 | ||||
| 27/10/2026 | 0.216 | 97.000 | 0 | 45.109 | ||||
| 26/10/2026 | 0.211 | 97.950 | 0 | 45.889 | ||||
| 23/10/2026 | 0.212 | 97.800 | 0 | 45.344 | ||||
| 22/10/2026 | 0.214 | 97.350 | 930,000 | 44.547 | 500,000 | 0.200 | 410,000 | 0.195 |
| 21/10/2026 | 0.170 | 103.700 | 910,000 | 43.507 | 400,000 | 0.162 | 490,000 | 0.162 |
| 20/10/2026 | 0.161 | 104.900 | 2,380,000 | 42.597 | 1,160,000 | 0.162 | 1,160,000 | 0.162 |
| 16/10/2026 | 0.143 | 108.800 | 670,000 | 43.752 | 330,000 | 0.140 | 330,000 | 0.140 |
| 15/10/2026 | 0.155 | 106.400 | 2,050,000 | 43.032 | 1,000,000 | 0.154 | 1,000,000 | 0.153 |
| 14/10/2026 | 0.134 | 110.500 | 730,000 | 43.396 | 360,000 | 0.135 | 360,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |