16040 騰訊信證六六購Ｂ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | 32.512 | ||||||
| 24/03/2026 | 0 | 32.703 | 2,500,000 | 0.043 | 1,650,000 | 0.043 | ||
| 23/03/2026 | 0 | 32.862 | 6,350,000 | 0.039 | 6,350,000 | 0.039 | ||
| 20/03/2026 | 0 | 31.535 | 2,650,000 | 0.048 | 3,650,000 | 0.047 | ||
| 19/03/2026 | 0 | 30.415 | 8,000,000 | 0.053 | 9,450,000 | 0.053 | ||
| 18/03/2026 | 0 | 32.288 | 8,650,000 | 0.089 | 9,400,000 | 0.088 | ||
| 17/03/2026 | 0 | 32.838 | 13,150,000 | 0.105 | 13,500,000 | 0.105 | ||
| 16/03/2026 | 0 | 33.737 | 17,600,000 | 0.108 | 17,300,000 | 0.107 | ||
| 13/03/2026 | 0 | 33.946 | 100,000 | 0.092 | 300,000 | 0.093 | ||
| 12/03/2026 | 0 | 35.646 | ||||||
| 11/03/2026 | 0 | 34.275 | 150,000 | 0.118 | ||||
| 10/03/2026 | 0 | 32.698 | 23,000,000 | 0.081 | 11,800,000 | 0.088 | ||
| 09/03/2026 | 0 | 32.095 | 1,350,000 | 0.054 | 1,400,000 | 0.054 | ||
| 06/03/2026 | 0 | 31.691 | 300,000 | 0.061 | 250,000 | 0.058 | ||
| 05/03/2026 | 0 | 32.475 | 100,000 | 0.054 | 100,000 | 0.052 | ||
| 04/03/2026 | 0 | 31.705 | 50,000 | 0.048 | 50,000 | 0.049 | ||
| 03/03/2026 | 0 | 31.591 | 400,000 | 0.056 | 10,100,000 | 0.058 | ||
| 02/03/2026 | 0 | 30.037 | 600,000 | 0.054 | 900,000 | 0.050 | ||
| 27/02/2026 | 0 | 31.911 | 50,000 | 0.062 | ||||
| 26/02/2026 | 0 | 30.706 | 700,000 | 0.058 | 200,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |