16020 攜程摩通四乙購Ａ (认购证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.081 | 331.400 | 3,925,000 | 40.185 | 2,050,000 | 0.079 | 1,875,000 | 0.078 |
| 06/08/2024 | 0.065 | 316.000 | 3,425,000 | 41.294 | 2,125,000 | 0.065 | 1,125,000 | 0.067 |
| 05/08/2024 | 0.058 | 310.200 | 2,100,000 | 40.675 | 200,000 | 0.054 | 1,900,000 | 0.060 |
| 02/08/2024 | 0.063 | 315.200 | 126,625,000 | 39.886 | 62,400,000 | 0.065 | 64,200,000 | 0.065 |
| 01/08/2024 | 0.078 | 328.000 | 90,925,000 | 39.686 | 45,000,000 | 0.083 | 45,925,000 | 0.083 |
| 31/07/2024 | 0.091 | 337.800 | 150,000 | 39.792 | 100,000 | 0.084 | 50,000 | 0.088 |
| 30/07/2024 | 0.084 | 331.400 | 72,375,000 | 40.411 | 36,125,000 | 0.085 | 36,250,000 | 0.085 |
| 29/07/2024 | 0.093 | 336.800 | 1,450,000 | 41.543 | 725,000 | 0.095 | 725,000 | 0.100 |
| 26/07/2024 | 0.098 | 340.000 | 61,875,000 | 41.513 | 30,850,000 | 0.091 | 31,025,000 | 0.091 |
| 25/07/2024 | 0.109 | 347.800 | 475,000 | 41.538 | 25,000 | 0.114 | 450,000 | 0.109 |
| 24/07/2024 | 0.124 | 358.600 | 89,425,000 | 40.983 | 44,700,000 | 0.127 | 44,700,000 | 0.127 |
| 23/07/2024 | 0.130 | 361.000 | 525,000 | 42.431 | 275,000 | 0.133 | 250,000 | 0.133 |
| 22/07/2024 | 0.132 | 361.800 | 2,175,000 | 42.798 | 1,025,000 | 0.125 | 1,125,000 | 0.124 |
| 19/07/2024 | 0.107 | 344.200 | 43,525,000 | 42.421 | 18,250,000 | 0.116 | 19,225,000 | 0.116 |
| 18/07/2024 | 0.130 | 359.200 | 2,050,000 | 43.329 | 925,000 | 0.132 | 1,125,000 | 0.132 |
| 17/07/2024 | 0.148 | 370.800 | 900,000 | 43.511 | 400,000 | 0.152 | 500,000 | 0.152 |
| 16/07/2024 | 0.153 | 373.800 | 73,075,000 | 43.555 | 36,400,000 | 0.152 | 36,600,000 | 0.152 |
| 15/07/2024 | 0.178 | 388.400 | 0 | 44.630 | ||||
| 12/07/2024 | 0.187 | 395.600 | 150,000 | 41.939 | 150,000 | 0.183 | ||
| 11/07/2024 | 0.183 | 392.600 | 0 | 42.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |