16009 匯豐摩通七二沽Ａ (认沽证)
按盘价 
0.224 +0.005 (+2.283%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.219 | 141.600 | 0 | 26.490 | ||||
| 10/11/2026 | 0.213 | 143.300 | 524,000 | 30.170 | 424,000 | 0.214 | ||
| 09/11/2026 | 0.255 | 137.300 | 0 | 25.857 | ||||
| 06/11/2026 | 0.249 | 137.500 | 0 | 22.357 | ||||
| 05/11/2026 | 0.224 | 141.100 | 0 | 22.519 | ||||
| 04/11/2026 | 0.285 | 135.615 | 0 | 34.943 | ||||
| 03/11/2026 | 0.295 | 133.315 | 0 | 29.081 | ||||
| 02/11/2026 | 0.295 | 132.915 | 100,000 | 26.086 | ||||
| 30/10/2026 | 0.285 | 134.915 | 0 | 31.269 | ||||
| 29/10/2026 | 0.285 | 134.715 | 0 | 30.180 | ||||
| 28/10/2026 | 0.285 | 134.815 | 0 | 30.608 | ||||
| 27/10/2026 | 0.285 | 133.515 | 0 | 21.540 | ||||
| 26/10/2026 | 0.223 | 141.415 | 0 | 26.572 | ||||
| 23/10/2026 | 0.220 | 141.715 | 0 | 26.079 | ||||
| 22/10/2026 | 0.207 | 143.215 | 0 | 25.516 | ||||
| 21/10/2026 | 0.197 | 145.015 | 0 | 26.962 | ||||
| 20/10/2026 | 0.203 | 143.915 | 100,000 | 25.973 | 100,000 | 0.199 | ||
| 16/10/2026 | 0.167 | 148.915 | 8,000 | 25.791 | 8,000 | 0.167 | ||
| 15/10/2026 | 0.182 | 147.115 | 0 | 26.553 | ||||
| 14/10/2026 | 0.178 | 147.215 | 200,000 | 25.329 | 200,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |