16003 建行信證七五購Ａ (认购证)
按盘价 
0.143 -0.017 (-10.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.160 | 10.640 | 12,470,000 | 24.862 | 5,360,000 | 0.167 | 5,065,000 | 0.166 |
| 09/11/2026 | 0.158 | 10.590 | 7,805,000 | 25.353 | 3,015,000 | 0.160 | 2,205,000 | 0.160 |
| 06/11/2026 | 0.152 | 10.530 | 1,130,000 | 25.202 | 440,000 | 0.152 | 210,000 | 0.153 |
| 05/11/2026 | 0.147 | 10.480 | 5,450,000 | 25.170 | 2,365,000 | 0.141 | 1,260,000 | 0.141 |
| 04/11/2026 | 0.120 | 10.250 | 3,250,000 | 24.408 | 1,115,000 | 0.121 | 530,000 | 0.120 |
| 03/11/2026 | 0.109 | 10.110 | 15,225,000 | 24.618 | 7,035,000 | 0.106 | 7,020,000 | 0.105 |
| 02/11/2026 | 0.111 | 10.140 | 35,925,000 | 24.436 | 14,740,000 | 0.128 | 17,785,000 | 0.125 |
| 30/10/2026 | 0.123 | 10.260 | 28,490,000 | 24.387 | 11,760,000 | 0.121 | 13,340,000 | 0.120 |
| 29/10/2026 | 0.113 | 10.130 | 51,095,000 | 24.648 | 28,215,000 | 0.116 | 16,765,000 | 0.116 |
| 28/10/2026 | 0.094 | 9.920 | 37,855,000 | 24.388 | 14,860,000 | 0.097 | 16,685,000 | 0.095 |
| 27/10/2026 | 0.100 | 10.000 | 28,910,000 | 24.231 | 14,460,000 | 0.098 | 12,590,000 | 0.096 |
| 26/10/2026 | 0.094 | 9.920 | 31,135,000 | 24.264 | 15,115,000 | 0.093 | 12,075,000 | 0.092 |
| 23/10/2026 | 0.086 | 9.765 | 80,230,000 | 24.780 | 39,015,000 | 0.086 | 37,580,000 | 0.085 |
| 22/10/2026 | 0.081 | 9.720 | 9,345,000 | 24.415 | 3,720,000 | 0.081 | 4,445,000 | 0.080 |
| 21/10/2026 | 0.086 | 9.780 | 12,765,000 | 24.450 | 6,190,000 | 0.087 | 6,080,000 | 0.087 |
| 20/10/2026 | 0.087 | 9.780 | 31,540,000 | 24.563 | 14,660,000 | 0.090 | 16,065,000 | 0.090 |
| 16/10/2026 | 0.095 | 9.865 | 21,410,000 | 24.550 | 6,385,000 | 0.097 | 11,565,000 | 0.095 |
| 15/10/2026 | 0.104 | 9.975 | 55,460,000 | 24.483 | 26,740,000 | 0.098 | 24,260,000 | 0.097 |
| 14/10/2026 | 0.097 | 9.855 | 29,470,000 | 24.899 | 10,195,000 | 0.096 | 17,045,000 | 0.096 |
| 13/10/2026 | 0.105 | 9.960 | 45,650,000 | 24.725 | 19,825,000 | 0.103 | 24,410,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |