15984 小米華泰七二沽Ｂ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.053 | 30.100 | 3,546,000 | 50.134 | 1,362,000 | 0.049 | 2,028,000 | 0.047 |
| 10/11/2026 | 0.049 | 30.600 | 4,894,000 | 50.622 | 2,224,000 | 0.051 | 2,416,000 | 0.056 |
| 09/11/2026 | 0.059 | 30.100 | 10,370,000 | 51.470 | 4,720,000 | 0.058 | 5,352,000 | 0.058 |
| 06/11/2026 | 0.060 | 30.380 | 9,214,000 | 52.103 | 4,448,000 | 0.053 | 4,406,000 | 0.053 |
| 05/11/2026 | 0.049 | 31.300 | 8,372,000 | 51.958 | 4,040,000 | 0.049 | 4,076,000 | 0.049 |
| 04/11/2026 | 0.076 | 28.760 | 3,474,000 | 48.850 | 1,834,000 | 0.087 | 1,590,000 | 0.087 |
| 03/11/2026 | 0.080 | 28.600 | 2,616,000 | 48.880 | 1,070,000 | 0.081 | 1,414,000 | 0.082 |
| 02/11/2026 | 0.089 | 28.100 | 2,478,000 | 48.415 | 1,096,000 | 0.098 | 1,020,000 | 0.099 |
| 30/10/2026 | 0.121 | 26.480 | 1,934,000 | 46.052 | 764,000 | 0.115 | 966,000 | 0.115 |
| 29/10/2026 | 0.145 | 25.680 | 1,612,000 | 45.805 | 698,000 | 0.145 | 742,000 | 0.147 |
| 28/10/2026 | 0.149 | 25.620 | 1,526,000 | 46.012 | 602,000 | 0.147 | 538,000 | 0.147 |
| 27/10/2026 | 0.154 | 25.660 | 2,714,000 | 47.106 | 1,316,000 | 0.139 | 946,000 | 0.140 |
| 26/10/2026 | 0.120 | 26.900 | 3,524,000 | 47.419 | 1,726,000 | 0.124 | 1,562,000 | 0.127 |
| 23/10/2026 | 0.124 | 26.800 | 34,690,000 | 47.041 | 16,818,000 | 0.121 | 17,346,000 | 0.120 |
| 22/10/2026 | 0.155 | 25.800 | 6,132,000 | 47.149 | 3,088,000 | 0.145 | 2,978,000 | 0.143 |
| 21/10/2026 | 0.121 | 26.800 | 1,562,000 | 45.969 | 648,000 | 0.110 | 750,000 | 0.107 |
| 20/10/2026 | 0.116 | 27.060 | 2,928,000 | 46.141 | 1,376,000 | 0.120 | 1,122,000 | 0.124 |
| 16/10/2026 | 0.128 | 26.660 | 3,682,000 | 45.628 | 1,496,000 | 0.119 | 1,880,000 | 0.121 |
| 15/10/2026 | 0.123 | 27.080 | 15,688,000 | 46.714 | 7,156,000 | 0.124 | 6,632,000 | 0.123 |
| 14/10/2026 | 0.142 | 26.380 | 8,500,000 | 46.469 | 2,044,000 | 0.145 | 2,602,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |