15978 建滔摩通七三購Ｂ (认购证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.061 | 40.380 | 800,000 | 99.834 | 400,000 | 0.063 | 200,000 | 0.061 |
| 09/11/2026 | 0.055 | 39.020 | 124,000,000 | 99.509 | 60,200,000 | 0.061 | 60,600,000 | 0.061 |
| 06/11/2026 | 0.063 | 40.400 | 105,850,000 | 100.332 | 52,700,000 | 0.061 | 53,150,000 | 0.061 |
| 05/11/2026 | 0.076 | 42.760 | 75,650,000 | 101.573 | 37,350,000 | 0.074 | 38,300,000 | 0.074 |
| 04/11/2026 | 0.094 | 45.960 | 65,300,000 | 102.294 | 32,700,000 | 0.090 | 32,400,000 | 0.090 |
| 03/11/2026 | 0.077 | 42.280 | 104,600,000 | 104.062 | 51,800,000 | 0.077 | 52,800,000 | 0.077 |
| 02/11/2026 | 0.092 | 44.760 | 34,500,000 | 105.586 | 15,800,000 | 0.086 | 15,700,000 | 0.087 |
| 30/10/2026 | 0.087 | 44.020 | 100,000 | 103.581 | 100,000 | 0.082 | ||
| 29/10/2026 | 0.097 | 45.600 | 23,450,000 | 104.509 | 9,700,000 | 0.098 | 10,550,000 | 0.098 |
| 28/10/2026 | 0.116 | 48.820 | 350,000 | 104.597 | 350,000 | 0.113 | ||
| 27/10/2026 | 0.100 | 45.760 | 500,000 | 105.639 | 300,000 | 0.102 | 200,000 | 0.101 |
| 26/10/2026 | 0.092 | 44.320 | 45,600,000 | 105.215 | 22,750,000 | 0.091 | 22,850,000 | 0.091 |
| 23/10/2026 | 0.105 | 46.300 | 24,700,000 | 105.919 | 12,500,000 | 0.087 | 12,200,000 | 0.087 |
| 22/10/2026 | 0.098 | 45.000 | 600,000 | 105.830 | 100,000 | 0.101 | 500,000 | 0.102 |
| 21/10/2026 | 0.124 | 49.300 | 200,000 | 106.353 | 100,000 | 0.130 | 100,000 | 0.126 |
| 20/10/2026 | 0.122 | 48.720 | 300,000 | 107.226 | 200,000 | 0.124 | 100,000 | 0.124 |
| 16/10/2026 | 0.118 | 48.380 | 400,000 | 104.310 | 300,000 | 0.118 | 100,000 | 0.116 |
| 15/10/2026 | 0.112 | 47.200 | 350,000 | 104.756 | 350,000 | 0.114 | ||
| 14/10/2026 | 0.135 | 51.000 | 300,000 | 104.448 | 50,000 | 0.148 | 250,000 | 0.139 |
| 13/10/2026 | 0.144 | 52.250 | 650,000 | 104.955 | 300,000 | 0.140 | 350,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |