15975 濰柴匯豐七八購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.027 | 22.700 | 1,090,000 | 67.619 | 695,000 | 0.027 | 395,000 | 0.027 |
| 09/11/2026 | 0.024 | 21.920 | 1,580,000 | 67.940 | 640,000 | 0.026 | 640,000 | 0.026 |
| 06/11/2026 | 0.024 | 21.960 | 3,110,000 | 67.385 | 1,355,000 | 0.024 | 1,755,000 | 0.024 |
| 05/11/2026 | 0.033 | 23.680 | 990,000 | 67.895 | 495,000 | 0.034 | 495,000 | 0.032 |
| 04/11/2026 | 0.038 | 24.980 | 2,740,000 | 66.234 | 1,670,000 | 0.033 | 1,070,000 | 0.033 |
| 03/11/2026 | 0.030 | 23.180 | 2,350,000 | 67.270 | 1,175,000 | 0.032 | 1,175,000 | 0.034 |
| 02/11/2026 | 0.034 | 23.800 | 2,140,000 | 67.773 | 1,070,000 | 0.035 | 1,070,000 | 0.033 |
| 30/10/2026 | 0.034 | 23.520 | 530,000 | 68.510 | 265,000 | 0.034 | 265,000 | 0.034 |
| 29/10/2026 | 0.038 | 24.240 | 3,610,000 | 68.411 | 1,505,000 | 0.040 | 2,105,000 | 0.040 |
| 28/10/2026 | 0.046 | 25.500 | 1,240,000 | 68.587 | 920,000 | 0.043 | 320,000 | 0.043 |
| 27/10/2026 | 0.041 | 24.800 | 2,480,000 | 67.989 | 1,240,000 | 0.042 | 1,240,000 | 0.041 |
| 26/10/2026 | 0.040 | 24.500 | 80,000 | 68.384 | 80,000 | 0.040 | ||
| 23/10/2026 | 0.041 | 24.600 | 2,950,000 | 68.286 | 1,495,000 | 0.039 | 1,455,000 | 0.038 |
| 22/10/2026 | 0.039 | 24.240 | 215,000 | 68.230 | 215,000 | 0.042 | ||
| 21/10/2026 | 0.045 | 25.160 | 330,000 | 68.430 | 125,000 | 0.045 | 165,000 | 0.047 |
| 20/10/2026 | 0.045 | 25.020 | 1,880,000 | 68.870 | 940,000 | 0.047 | 940,000 | 0.046 |
| 16/10/2026 | 0.046 | 25.420 | 6,405,000 | 67.409 | 3,415,000 | 0.047 | 2,990,000 | 0.046 |
| 15/10/2026 | 0.041 | 24.620 | 16,475,000 | 67.218 | 8,055,000 | 0.043 | 8,420,000 | 0.043 |
| 14/10/2026 | 0.052 | 26.440 | 6,900,000 | 66.767 | 3,425,000 | 0.055 | 3,475,000 | 0.056 |
| 13/10/2026 | 0.058 | 27.120 | 31,945,000 | 67.373 | 16,005,000 | 0.055 | 15,890,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |